113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:39:49 PM | 114.88 | +0.01 | 9 | CT |
| 12:38:55 PM | 114.87 | +0.00 | 43 | CT |
| 12:37:31 PM | 114.85 | -0.02 | 1 | CT |
| 12:37:31 PM | 114.86 | -0.01 | 21 | CT |
| 12:37:29 PM | 114.89 | +0.02 | 21 | CT |
| 12:37:23 PM | 114.94 | +0.06 | 63 | CT |
| 12:35:41 PM | 114.95 | +0.07 | 21 | CT |
| 12:33:14 PM | 114.81 | -0.05 | 118 | CT |
| 12:33:14 PM | 114.81 | -0.05 | 21 | CT |
| 12:32:47 PM | 114.79 | -0.07 | 43 | CT |
| 12:28:32 PM | 114.80 | -0.06 | 644 | CT |
| 12:27:31 PM | 114.71 | -0.14 | 21 | CT |
| 12:26:20 PM | 114.66 | -0.18 | 4 | CT |
| 12:26:08 PM | 114.71 | -0.14 | 25 | CT |
| 12:25:26 PM | 114.65 | -0.19 | 813 | CT |
| 12:25:26 PM | 114.66 | -0.18 | 90 | CT |
| 12:23:03 PM | 114.59 | -0.24 | 21 | CT |
| 12:21:58 PM | 114.45 | -0.37 | 21 | CT |
| 12:20:39 PM | 114.51 | -0.31 | 44 | CT |
| 12:20:26 PM | 114.46 | -0.36 | 14 | CT |
.
