113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 12:50:36 PM | 114.59 | -0.24 | 36 | CT |
| 12:50:35 PM | 114.59 | -0.24 | 24 | CT |
| 12:50:13 PM | 114.68 | -0.17 | 13 | CT |
| 12:48:25 PM | 114.80 | -0.06 | 31 | CT |
| 12:48:14 PM | 114.80 | -0.06 | 6 | CT |
| 12:46:16 PM | 114.75 | -0.10 | 825 | CT |
| 12:45:24 PM | 114.71 | -0.14 | 22 | CT |
| 12:45:24 PM | 114.76 | -0.10 | 21 | CT |
| 12:45:24 PM | 114.82 | -0.04 | 1 | CT |
| 12:45:19 PM | 114.80 | -0.06 | 67 | CT |
| 12:45:19 PM | 114.80 | -0.06 | 21 | CT |
| 12:45:13 PM | 114.80 | -0.06 | 9 | CT |
| 12:45:13 PM | 114.80 | -0.06 | 2 | CT |
| 12:44:52 PM | 114.81 | -0.05 | 500 | CT |
| 12:44:52 PM | 114.82 | -0.04 | 21 | CT |
| 12:44:51 PM | 114.88 | +0.01 | 22 | CT |
| 12:42:46 PM | 114.90 | +0.03 | 1 | CT |
| 12:42:21 PM | 114.97 | +0.09 | 148 | CT |
| 12:40:11 PM | 114.90 | +0.03 | 100 | CT |
| 12:40:11 PM | 114.89 | +0.02 | 42 | CT |
.
