113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:06:22 PM | 114.62 | -0.22 | 4 | CT |
| 1:03:59 PM | 114.75 | -0.10 | 70 | CT |
| 1:02:31 PM | 114.72 | -0.13 | 68 | CT |
| 1:02:29 PM | 114.74 | -0.11 | 18 | CT |
| 1:01:27 PM | 114.92 | +0.04 | 22 | CT |
| 1:00:37 PM | 114.92 | +0.04 | 23 | CT |
| 1:00:37 PM | 114.91 | +0.03 | 21 | CT |
| 1:00:36 PM | 114.88 | +0.01 | 39 | CT |
| 1:00:36 PM | 114.87 | +0.00 | 21 | CT |
| 1:00:08 PM | 114.84 | -0.03 | 4 | CT |
| 12:59:23 PM | 114.85 | -0.02 | 2 | CT |
| 12:58:41 PM | 114.99 | +0.10 | 40 | CT |
| 12:58:18 PM | 114.96 | +0.08 | 82 | CT |
| 12:56:16 PM | 115.04 | +0.15 | 21 | CT |
| 12:55:09 PM | 115.07 | +0.17 | 2 | CT |
| 12:53:33 PM | 114.85 | -0.02 | 20 | CT |
| 12:53:30 PM | 114.84 | -0.03 | 21 | CT |
| 12:52:24 PM | 114.75 | -0.10 | 19 | CT |
| 12:52:13 PM | 114.73 | -0.12 | 2 | CT |
| 12:50:36 PM | 114.59 | -0.24 | 22 | CT |
.
