113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:26:59 PM | 114.18 | -0.60 | 21 | CT |
| 1:26:06 PM | 114.08 | -0.69 | 27 | CT |
| 1:22:06 PM | 114.26 | -0.53 | 159 | CT |
| 1:21:19 PM | 114.30 | -0.50 | 45 | CT |
| 1:21:19 PM | 114.30 | -0.50 | 40 | CT |
| 1:20:25 PM | 114.38 | -0.43 | 22 | CT |
| 1:20:25 PM | 114.37 | -0.44 | 21 | CT |
| 1:19:41 PM | 114.36 | -0.44 | 8 | CT |
| 1:19:35 PM | 114.40 | -0.41 | 10 | CT |
| 1:18:49 PM | 114.53 | -0.30 | 61 | CT |
| 1:16:04 PM | 114.56 | -0.27 | 20 | CT |
| 1:14:52 PM | 114.67 | -0.17 | 17 | CT |
| 1:13:47 PM | 114.71 | -0.14 | 23 | CT |
| 1:13:47 PM | 114.70 | -0.15 | 21 | CT |
| 1:11:06 PM | 114.84 | -0.03 | 1 | CT |
| 1:10:52 PM | 114.85 | -0.02 | 2 | CT |
| 1:10:02 PM | 114.80 | -0.06 | 6 | CT |
| 1:09:48 PM | 114.79 | -0.07 | 1 | CT |
| 1:09:47 PM | 114.80 | -0.06 | 13 | CT |
| 1:07:48 PM | 114.82 | -0.04 | 1 | CT |
.
