113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:39:13 PM | 114.16 | -0.62 | 21 | CT |
| 1:39:12 PM | 114.13 | -0.64 | 125 | CT |
| 1:38:47 PM | 114.03 | -0.73 | 27 | CT |
| 1:38:38 PM | 114.00 | -0.76 | 21 | CT |
| 1:37:57 PM | 114.16 | -0.62 | 8 | CT |
| 1:34:39 PM | 114.19 | -0.59 | 30 | CT |
| 1:33:39 PM | 114.18 | -0.60 | 2 | CT |
| 1:33:35 PM | 114.18 | -0.60 | 5 | CT |
| 1:33:31 PM | 114.14 | -0.64 | 19 | CT |
| 1:33:12 PM | 114.11 | -0.66 | 21 | CT |
| 1:33:08 PM | 114.18 | -0.60 | 65 | CT |
| 1:32:33 PM | 114.16 | -0.62 | 2 | CT |
| 1:32:31 PM | 114.17 | -0.61 | 85 | CT |
| 1:31:58 PM | 114.14 | -0.64 | 88 | CT |
| 1:31:27 PM | 114.25 | -0.54 | 7 | CT |
| 1:31:25 PM | 114.26 | -0.53 | 17 | CT |
| 1:31:11 PM | 114.23 | -0.56 | 1 | CT |
| 1:28:13 PM | 114.18 | -0.60 | 43 | CT |
| 1:28:03 PM | 114.20 | -0.58 | 156 | CT |
| 1:27:37 PM | 114.21 | -0.57 | 21 | CT |
.
