113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:56:25 PM | 114.48 | -0.34 | 21 | CT |
| 1:56:16 PM | 114.48 | -0.34 | 22 | CT |
| 1:56:16 PM | 114.42 | -0.39 | 21 | CT |
| 1:56:02 PM | 114.24 | -0.55 | 825 | CT |
| 1:55:20 PM | 114.16 | -0.62 | 32 | CT |
| 1:55:20 PM | 114.15 | -0.63 | 21 | CT |
| 1:51:18 PM | 113.97 | -0.78 | 1 | CT |
| 1:51:18 PM | 113.97 | -0.78 | 21 | CT |
| 1:50:15 PM | 114.00 | -0.76 | 9 | CT |
| 1:50:15 PM | 114.00 | -0.76 | 49 | CT |
| 1:49:08 PM | 114.19 | -0.59 | 1 | CT |
| 1:49:05 PM | 114.18 | -0.60 | 40 | CT |
| 1:48:54 PM | 114.25 | -0.54 | 44 | CT |
| 1:48:38 PM | 114.28 | -0.51 | 1 | CT |
| 1:48:37 PM | 114.25 | -0.54 | 1 | CT |
| 1:45:19 PM | 114.40 | -0.41 | 9 | CT |
| 1:41:19 PM | 114.26 | -0.53 | 21 | CT |
| 1:39:34 PM | 114.12 | -0.65 | 10 | CT |
| 1:39:30 PM | 114.07 | -0.70 | 26 | CT |
| 1:39:13 PM | 114.17 | -0.61 | 67 | CT |
.
