Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 61,206
            Time Last Trade Price Var % Last Volume Type
            2:15:50 PM 114.37 -0.44 1 CT
            2:15:39 PM 114.46 -0.36 9 CT
            2:13:01 PM 114.41 -0.40 4 CT
            2:08:19 PM 114.32 -0.48 21 CT
            2:07:40 PM 114.45 -0.37 5 CT
            2:07:38 PM 114.45 -0.37 54 CT
            2:05:02 PM 114.70 -0.15 43 CT
            2:05:01 PM 114.56 -0.27 21 CT
            2:01:17 PM 114.55 -0.28 21 CT
            2:00:44 PM 114.47 -0.35 21 CT
            2:00:40 PM 114.54 -0.29 21 CT
            2:00:34 PM 114.62 -0.22 21 CT
            2:00:13 PM 114.61 -0.23 80 CT
            2:00:13 PM 114.61 -0.23 21 CT
            2:00:09 PM 114.71 -0.14 2 CT
            2:00:02 PM 114.64 -0.20 21 CT
            1:59:39 PM 114.59 -0.24 48 CT
            1:58:39 PM 114.57 -0.26 1 CT
            1:57:38 PM 114.60 -0.23 21 CT
            1:57:07 PM 114.52 -0.30 21 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard Ftse All-World Ucits Etf A