Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 61,206
            Time Last Trade Price Var % Last Volume Type
            2:40:19 PM 114.63 -0.21 17 CT
            2:36:45 PM 114.88 +0.01 5 CT
            2:36:07 PM 114.97 +0.09 220 CT
            2:35:45 PM 114.81 -0.05 25 CT
            2:35:20 PM 114.88 +0.01 21 CT
            2:34:10 PM 114.47 -0.35 21 CT
            2:33:53 PM 114.50 -0.32 21 CT
            2:33:27 PM 114.56 -0.27 100 CT
            2:28:49 PM 114.49 -0.33 4 CT
            2:26:38 PM 114.41 -0.40 10 CT
            2:25:47 PM 114.36 -0.44 39 CT
            2:23:59 PM 114.31 -0.49 50 CT
            2:23:51 PM 114.36 -0.44 20 CT
            2:23:22 PM 114.39 -0.42 2 CT
            2:23:17 PM 114.30 -0.50 96 CT
            2:23:17 PM 114.31 -0.49 21 CT
            2:22:53 PM 114.36 -0.44 20 CT
            2:21:10 PM 114.50 -0.32 19 CT
            2:18:00 PM 114.32 -0.48 5 CT
            2:16:17 PM 114.36 -0.44 5 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard Ftse All-World Ucits Etf A