Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 839   Total Quantity: 61,206
            Time Last Trade Price Var % Last Volume Type
            2:56:11 PM 113.90 -0.84 8 CT
            2:54:07 PM 114.00 -0.76 1 CT
            2:54:07 PM 114.00 -0.76 4 CT
            2:54:07 PM 114.00 -0.76 81 CT
            2:54:06 PM 114.01 -0.75 21 CT
            2:51:02 PM 114.29 -0.50 180 CT
            2:48:02 PM 114.19 -0.59 21 CT
            2:47:57 PM 114.25 -0.54 10 CT
            2:47:51 PM 114.28 -0.51 13 CT
            2:47:36 PM 114.32 -0.48 50 CT
            2:47:36 PM 114.32 -0.48 6 CT
            2:46:40 PM 114.49 -0.33 17 CT
            2:46:33 PM 114.56 -0.27 3 CT
            2:46:33 PM 114.56 -0.27 19 CT
            2:45:13 PM 114.49 -0.33 9 CT
            2:45:13 PM 114.49 -0.33 22 CT
            2:45:09 PM 114.50 -0.32 1 CT
            2:43:11 PM 114.70 -0.15 4 CT
            2:42:32 PM 114.80 -0.06 2 CT
            2:40:20 PM 114.63 -0.21 4 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Vanguard Ftse All-World Ucits Etf A