115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:48:23 PM | 114.90 | -5.33 | 104 | CT |
| 4:48:23 PM | 114.90 | -5.33 | 22 | CT |
| 4:48:23 PM | 114.90 | -5.33 | 4 | CT |
| 4:48:23 PM | 114.95 | -5.29 | 104 | CT |
| 4:48:23 PM | 114.95 | -5.29 | 44 | CT |
| 4:48:23 PM | 114.96 | -5.28 | 367 | CT |
| 4:48:23 PM | 114.96 | -5.28 | 25 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 13 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 3 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 4 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 3 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 1 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 11 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 17 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 40 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 20 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 7 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 30 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 9 | CT |
| 4:48:23 PM | 115.00 | -5.25 | 5 | CT |
.
