115.74
-4.64%
Status:
Inaccessible
Last Trade:
25/04/04 5:35:28 PM
Intraday
Number Trades: 1,970
Total Quantity: 99,537
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:29:11 PM | 116.26 | -4.21 | 21 | CT |
| 5:28:59 PM | 116.10 | -4.34 | 26 | CT |
| 5:28:34 PM | 116.35 | -4.14 | 80 | CT |
| 5:28:27 PM | 116.18 | -4.28 | 10 | CT |
| 5:28:27 PM | 116.20 | -4.26 | 30 | CT |
| 5:28:00 PM | 116.33 | -4.15 | 16 | CT |
| 5:27:22 PM | 116.27 | -4.20 | 5 | CT |
| 5:26:48 PM | 116.10 | -4.34 | 22 | CT |
| 5:26:30 PM | 116.45 | -4.05 | 13 | CT |
| 5:26:17 PM | 116.51 | -4.00 | 21 | CT |
| 5:26:11 PM | 116.50 | -4.01 | 1 | CT |
| 5:25:49 PM | 116.55 | -3.97 | 43 | CT |
| 5:25:41 PM | 116.54 | -3.98 | 26 | CT |
| 5:25:38 PM | 116.45 | -4.05 | 4 | CT |
| 5:25:36 PM | 116.50 | -4.01 | 22 | CT |
| 5:25:36 PM | 116.50 | -4.01 | 7 | CT |
| 5:25:36 PM | 116.50 | -4.01 | 50 | CT |
| 5:25:36 PM | 116.50 | -4.01 | 3 | CT |
| 5:25:08 PM | 116.59 | -3.94 | 81 | CT |
| 5:25:08 PM | 116.60 | -3.93 | 21 | CT |
.
