113.92
-0.83%
Status:
Inaccessible
Last Trade:
25/04/11 5:35:17 PM
Intraday
Number Trades: 839
Total Quantity: 61,206
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:17 PM | 113.92 | -0.83 | 35 | CT |
| 5:29:29 PM | 113.98 | -0.77 | 1,182 | CT |
| 5:29:26 PM | 113.95 | -0.80 | 1,182 | CT |
| 5:27:13 PM | 113.81 | -0.92 | 8 | CT |
| 5:27:11 PM | 113.81 | -0.92 | 13 | CT |
| 5:26:11 PM | 113.95 | -0.80 | 26 | CT |
| 5:25:22 PM | 113.90 | -0.84 | 4 | CT |
| 5:24:16 PM | 113.67 | -1.04 | 1 | CT |
| 5:23:48 PM | 113.67 | -1.04 | 4 | CT |
| 5:23:41 PM | 113.70 | -1.02 | 79 | CT |
| 5:23:41 PM | 113.70 | -1.02 | 81 | CT |
| 5:23:41 PM | 113.70 | -1.02 | 108 | CT |
| 5:23:41 PM | 113.70 | -1.02 | 144 | CT |
| 5:23:41 PM | 113.70 | -1.02 | 191 | CT |
| 5:23:37 PM | 113.80 | -0.93 | 9 | CT |
| 5:23:29 PM | 113.75 | -0.97 | 4 | CT |
| 5:22:50 PM | 113.79 | -0.94 | 159 | CT |
| 5:22:12 PM | 113.78 | -0.95 | 4 | CT |
| 5:20:35 PM | 113.83 | -0.91 | 249 | CT |
| 5:19:17 PM | 113.65 | -1.06 | 300 | CT |
.
