127.27
-0.27%
Status:
Inaccessible
Last Trade:
25/04/02 5:28:45 PM
Intraday
Number Trades: 284
Total Quantity: 24,711
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:45 PM | 127.27 | -0.27 | 11 | CT |
| 5:28:18 PM | 127.30 | -0.25 | 20 | CT |
| 5:26:39 PM | 127.26 | -0.28 | 1,688 | CT |
| 5:25:52 PM | 127.23 | -0.31 | 1,688 | CT |
| 5:25:13 PM | 127.20 | -0.33 | 726 | CT |
| 5:25:13 PM | 127.20 | -0.33 | 726 | CT |
| 5:25:09 PM | 127.19 | -0.34 | 20 | CT |
| 5:24:48 PM | 127.15 | -0.37 | 20 | CT |
| 5:24:17 PM | 127.19 | -0.34 | 50 | CT |
| 5:20:56 PM | 127.04 | -0.45 | 726 | CT |
| 5:20:09 PM | 127.01 | -0.48 | 30 | CT |
| 5:17:19 PM | 126.82 | -0.63 | 40 | CT |
| 5:08:43 PM | 126.94 | -0.53 | 50 | CT |
| 5:06:27 PM | 127.00 | -0.49 | 157 | CT |
| 4:59:35 PM | 127.00 | -0.49 | 1,182 | CT |
| 4:51:13 PM | 126.95 | -0.52 | 110 | CT |
| 4:47:28 PM | 126.97 | -0.51 | 486 | CT |
| 4:45:13 PM | 127.08 | -0.42 | 200 | CT |
| 4:45:07 PM | 127.08 | -0.42 | 55 | CT |
| 4:41:53 PM | 127.13 | -0.38 | 23 | CT |
.
