123.53
-1.06%
Status:
Continuous
Last Trade:
24/07/17 5:28:58 PM
Intraday
Number Trades: 265
Total Quantity: 16,491
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:07:34 PM | 123.53 | -1.06 | 12 | CT |
5:04:59 PM | 123.52 | -1.07 | 23 | CT |
5:01:05 PM | 123.53 | -1.06 | 21 | CT |
4:58:39 PM | 123.57 | -1.03 | 2 | CT |
4:58:38 PM | 123.56 | -1.04 | 6 | CT |
4:58:32 PM | 123.56 | -1.04 | 1 | CT |
4:57:34 PM | 123.54 | -1.06 | 21 | CT |
4:57:04 PM | 123.55 | -1.05 | 2 | CT |
4:56:34 PM | 123.54 | -1.06 | 303 | CT |
4:53:48 PM | 123.50 | -1.09 | 71 | CT |
4:53:48 PM | 123.50 | -1.09 | 9 | CT |
4:52:18 PM | 123.55 | -1.05 | 16 | CT |
4:48:35 PM | 123.60 | -1.01 | 7 | CT |
4:45:25 PM | 123.66 | -0.96 | 13 | CT |
4:41:43 PM | 123.64 | -0.98 | 10 | CT |
4:39:55 PM | 123.60 | -1.01 | 40 | CT |
4:39:39 PM | 123.60 | -1.01 | 4 | CT |
4:38:48 PM | 123.58 | -1.02 | 201 | CT |
4:38:31 PM | 123.58 | -1.02 | 8 | CT |
4:32:42 PM | 123.64 | -0.98 | 162 | CT |