133.27
+1.13%
Status:
Inaccessible
Last Trade:
24/11/21 5:24:35 PM
Intraday
Number Trades: 254
Total Quantity: 26,606
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:24:35 PM | 133.27 | +1.13 | 3 | CT |
| 5:20:45 PM | 133.29 | +1.15 | 19 | CT |
| 5:19:23 PM | 133.25 | +1.12 | 50 | CT |
| 5:19:06 PM | 133.30 | +1.15 | 20 | CT |
| 5:18:11 PM | 133.24 | +1.11 | 18 | CT |
| 5:08:23 PM | 133.02 | +0.94 | 15 | CT |
| 5:08:13 PM | 133.00 | +0.93 | 19 | CT |
| 5:08:13 PM | 133.00 | +0.93 | 18 | CT |
| 5:05:00 PM | 132.97 | +0.90 | 4 | CT |
| 5:01:30 PM | 132.97 | +0.90 | 2,185 | CT |
| 5:01:30 PM | 132.97 | +0.90 | 179 | CT |
| 5:01:00 PM | 132.98 | +0.91 | 179 | CT |
| 5:00:07 PM | 132.99 | +0.92 | 179 | CT |
| 5:00:00 PM | 132.96 | +0.90 | 100 | CT |
| 4:58:04 PM | 132.93 | +0.87 | 1,678 | CT |
| 4:58:04 PM | 132.93 | +0.87 | 200 | CT |
| 4:57:51 PM | 132.96 | +0.90 | 179 | CT |
| 4:57:09 PM | 132.86 | +0.82 | 450 | CT |
| 4:56:58 PM | 132.89 | +0.84 | 179 | CT |
| 4:56:00 PM | 132.82 | +0.79 | 179 | CT |
.