Intraday
Number Trades: 13
Total Quantity: 5,765
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:24 PM | 8.857 | +0.41 | 200 | CT |
| 4:22:35 PM | 8.855 | +0.39 | 120 | CT |
| 4:12:19 PM | 8.864 | +0.49 | 3 | CT |
| 3:56:27 PM | 8.846 | +0.28 | 1,200 | CT |
| 3:31:41 PM | 8.859 | +0.43 | 11 | CT |
| 1:08:32 PM | 8.841 | +0.23 | 1 | CT |
| 1:01:17 PM | 8.855 | +0.39 | 100 | CT |
| 12:24:31 PM | 8.813 | -0.09 | 618 | CT |
| 11:34:47 AM | 8.834 | +0.15 | 172 | CT |
| 9:36:12 AM | 8.788 | -0.37 | 3,000 | CT |
| 9:36:12 AM | 8.788 | -0.37 | 3,000 | CT |
| 9:04:17 AM | 8.777 | -0.50 | 1 | CT |
| 9:04:17 AM | 8.777 | -0.50 | 1 | CT |
| 9:04:17 AM | 8.777 | -0.50 | 99 | CT |
| 9:04:17 AM | 8.777 | -0.50 | 240 | CT |
.