Intraday
Number Trades: 26
Total Quantity: 30,997
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:49:49 PM | 9.133 | -0.13 | 1,830 | CT |
4:00:13 PM | 9.19 | +0.49 | 781 | CT |
4:00:13 PM | 9.19 | +0.49 | 1,617 | CT |
4:00:12 PM | 9.19 | +0.49 | 1,617 | CT |
4:00:12 PM | 9.185 | +0.44 | 330 | CT |
4:00:12 PM | 9.184 | +0.43 | 9,581 | CT |
3:36:21 PM | 9.15 | +0.06 | 46 | CT |
3:07:27 PM | 9.15 | +0.06 | 4 | CT |
3:06:23 PM | 9.114 | -0.34 | 46 | CT |
2:55:18 PM | 9.121 | -0.26 | 91 | CT |
2:55:18 PM | 9.137 | -0.09 | 1,000 | CT |
2:48:35 PM | 9.154 | +0.10 | 53 | CT |
2:35:47 PM | 9.15 | +0.06 | 20 | CT |
2:34:53 PM | 9.15 | +0.06 | 3,031 | CT |
2:34:53 PM | 9.151 | +0.07 | 2,969 | CT |
2:33:22 PM | 9.152 | +0.08 | 1,107 | CT |
2:02:04 PM | 9.19 | +0.49 | 140 | CT |
1:08:21 PM | 9.151 | +0.07 | 3,988 | CT |
12:14:05 PM | 9.179 | +0.37 | 89 | CT |
12:09:30 PM | 9.212 | +0.73 | 271 | CT |