16.758
+5.88%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:11 PM
Intraday
Number Trades: 140
Total Quantity: 82,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 16.758 | +5.88 | 596 | CT |
| 5:35:11 PM | 16.758 | +5.88 | 61 | CT |
| 5:35:11 PM | 16.758 | +5.88 | 134 | CT |
| 5:29:29 PM | 16.734 | +5.72 | 50 | CT |
| 5:29:29 PM | 16.734 | +5.72 | 50 | CT |
| 5:29:29 PM | 16.734 | +5.72 | 150 | CT |
| 5:27:54 PM | 16.75 | +5.83 | 50 | CT |
| 5:25:55 PM | 16.822 | +6.28 | 106 | CT |
| 5:25:03 PM | 16.836 | +6.37 | 300 | CT |
| 5:23:05 PM | 16.812 | +6.22 | 150 | CT |
| 5:23:02 PM | 16.87 | +6.58 | 250 | CT |
| 5:23:02 PM | 16.884 | +6.67 | 100 | CT |
| 5:21:45 PM | 16.884 | +6.67 | 6 | CT |
| 5:21:45 PM | 16.884 | +6.67 | 10 | CT |
| 5:21:45 PM | 16.884 | +6.67 | 50 | CT |
| 5:21:38 PM | 16.878 | +6.63 | 6 | CT |
| 5:09:51 PM | 16.924 | +6.92 | 721 | CT |
| 5:09:51 PM | 16.924 | +6.92 | 540 | CT |
| 5:09:48 PM | 16.924 | +6.92 | 102 | CT |
| 5:09:45 PM | 16.924 | +6.92 | 756 | CT |
.
