16.924
+6.92%
Status:
Continuous
Last Trade:
25/04/23 5:09:51 PM
Intraday
Number Trades: 100
Total Quantity: 70,994
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:42:13 PM | 16.942 | +7.04 | 928 | CT |
| 4:31:56 PM | 16.942 | +7.04 | 16 | CT |
| 4:30:32 PM | 16.926 | +6.94 | 61 | CT |
| 4:26:03 PM | 16.922 | +6.91 | 1,709 | CT |
| 4:26:02 PM | 16.922 | +6.91 | 150 | CT |
| 4:26:02 PM | 16.922 | +6.91 | 100 | CT |
| 4:26:01 PM | 16.922 | +6.91 | 50 | CT |
| 4:24:00 PM | 16.898 | +6.76 | 50 | CT |
| 4:23:59 PM | 16.898 | +6.76 | 100 | CT |
| 4:23:59 PM | 16.898 | +6.76 | 100 | CT |
| 4:23:59 PM | 16.898 | +6.76 | 50 | CT |
| 4:23:48 PM | 16.88 | +6.65 | 434 | CT |
| 4:23:48 PM | 16.88 | +6.65 | 150 | CT |
| 4:23:48 PM | 16.88 | +6.65 | 852 | CT |
| 4:23:48 PM | 16.88 | +6.65 | 50 | CT |
| 4:22:24 PM | 16.874 | +6.61 | 50 | CT |
| 4:22:24 PM | 16.874 | +6.61 | 50 | CT |
| 4:20:47 PM | 16.85 | +6.46 | 50 | CT |
| 4:20:47 PM | 16.85 | +6.46 | 50 | CT |
| 4:19:30 PM | 16.852 | +6.47 | 50 | CT |
.
