16.758
+5.88%
Status:
Continuous
Last Trade:
25/04/23 5:35:11 PM
Intraday
Number Trades: 131
Total Quantity: 81,411
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:05:08 PM | 16.552 | +4.57 | 9,250 | CT |
| 12:12:27 PM | 16.488 | +4.17 | 4,005 | CT |
| 12:12:27 PM | 16.486 | +4.16 | 293 | CT |
| 12:12:27 PM | 16.482 | +4.13 | 1,552 | CT |
| 12:12:27 PM | 16.48 | +4.12 | 1,080 | CT |
| 12:12:27 PM | 16.48 | +4.12 | 331 | CT |
| 12:10:04 PM | 16.486 | +4.16 | 42 | CT |
| 12:10:04 PM | 16.486 | +4.16 | 552 | CT |
| 12:09:28 PM | 16.50 | +4.25 | 11,151 | CT |
| 12:09:28 PM | 16.498 | +4.23 | 2,060 | CT |
| 12:09:28 PM | 16.484 | +4.14 | 2,062 | CT |
| 12:09:20 PM | 16.48 | +4.12 | 119 | CT |
| 12:09:20 PM | 16.478 | +4.11 | 131 | CT |
| 12:07:10 PM | 16.478 | +4.11 | 1,000 | CT |
| 12:06:53 PM | 16.476 | +4.09 | 637 | CT |
| 12:06:15 PM | 16.478 | +4.11 | 300 | CT |
| 12:03:43 PM | 16.47 | +4.06 | 1 | CT |
| 12:02:36 PM | 16.47 | +4.06 | 5,104 | CT |
| 12:02:36 PM | 16.468 | +4.04 | 2,064 | CT |
| 11:32:37 AM | 16.41 | +3.68 | 20 | CT |
.
