Intraday
Number Trades: 137
Total Quantity: 82,117
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:18:12 PM | 16.848 | +6.44 | 500 | CT |
| 4:16:19 PM | 16.902 | +6.79 | 500 | CT |
| 4:14:12 PM | 16.92 | +6.90 | 10,434 | CT |
| 4:13:53 PM | 16.95 | +7.09 | 15 | CT |
| 4:13:49 PM | 16.95 | +7.09 | 280 | CT |
| 4:10:37 PM | 16.966 | +7.19 | 30 | CT |
| 4:09:14 PM | 16.984 | +7.30 | 2 | CT |
| 4:06:10 PM | 16.954 | +7.11 | 50 | CT |
| 4:06:10 PM | 16.954 | +7.11 | 100 | CT |
| 4:06:10 PM | 16.954 | +7.11 | 50 | CT |
| 4:01:40 PM | 16.966 | +7.19 | 300 | CT |
| 4:01:22 PM | 16.988 | +7.33 | 50 | CT |
| 4:01:22 PM | 16.988 | +7.33 | 100 | CT |
| 3:49:06 PM | 17.048 | +7.71 | 50 | CT |
| 3:47:34 PM | 17.00 | +7.40 | 5,000 | CT |
| 3:45:06 PM | 16.872 | +6.60 | 10 | CT |
| 3:39:18 PM | 16.812 | +6.22 | 600 | CT |
| 3:39:10 PM | 17.002 | +7.42 | 80 | CT |
| 3:36:06 PM | 16.746 | +5.80 | 500 | CT |
| 3:13:58 PM | 16.606 | +4.92 | 250 | CT |
.
