16.758
+5.88%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:11 PM
Intraday
Number Trades: 140
Total Quantity: 82,908
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:09:41 PM | 16.924 | +6.92 | 331 | CT |
| 5:09:24 PM | 16.924 | +6.92 | 50 | CT |
| 5:08:54 PM | 16.944 | +7.05 | 1 | CT |
| 5:07:55 PM | 16.934 | +6.99 | 50 | CT |
| 5:07:15 PM | 16.932 | +6.98 | 50 | CT |
| 5:03:38 PM | 16.90 | +6.77 | 50 | CT |
| 5:03:38 PM | 16.90 | +6.77 | 50 | CT |
| 5:01:44 PM | 16.958 | +7.14 | 500 | CT |
| 5:01:44 PM | 16.944 | +7.05 | 331 | CT |
| 5:01:44 PM | 16.902 | +6.79 | 50 | CT |
| 5:01:44 PM | 16.894 | +6.73 | 2,012 | CT |
| 5:00:35 PM | 16.906 | +6.81 | 685 | CT |
| 5:00:35 PM | 16.906 | +6.81 | 3,166 | CT |
| 5:00:35 PM | 16.906 | +6.81 | 100 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 50 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 50 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 50 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 50 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 5 | CT |
| 5:00:34 PM | 16.906 | +6.81 | 95 | CT |
.
