15.514
-5.33%
Status:
Inaccessible
Last Trade:
25/04/09 5:28:55 PM
Intraday
Number Trades: 281
Total Quantity: 52,918
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:55 PM | 15.514 | -5.33 | 550 | CT |
| 5:06:18 PM | 15.468 | -5.61 | 80 | CT |
| 5:04:26 PM | 15.38 | -6.15 | 25 | CT |
| 5:03:47 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:47 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:46 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:45 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:44 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:24 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:24 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:24 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:24 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:24 PM | 15.38 | -6.15 | 50 | CT |
| 5:03:21 PM | 15.38 | -6.15 | 50 | CT |
| 5:02:36 PM | 15.40 | -6.03 | 100 | CT |
| 4:59:18 PM | 15.40 | -6.03 | 408 | CT |
| 4:59:07 PM | 15.40 | -6.03 | 50 | CT |
| 4:58:55 PM | 15.428 | -5.86 | 1 | CT |
| 4:58:55 PM | 15.428 | -5.86 | 1 | CT |
| 4:58:07 PM | 15.442 | -5.77 | 150 | CT |
.
