17.616
-0.97%
Status:
Inaccessible
Last Trade:
24/08/30 5:35:26 PM
Intraday
Number Trades: 47
Total Quantity: 12,008
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:35:26 PM | 17.616 | -0.97 | 414 | CT |
5:35:26 PM | 17.616 | -0.97 | 603 | CT |
5:35:26 PM | 17.616 | -0.97 | 477 | CT |
5:35:26 PM | 17.616 | -0.97 | 403 | CT |
5:21:14 PM | 17.638 | -0.84 | 1,491 | CT |
5:14:04 PM | 17.682 | -0.60 | 15 | CT |
4:57:57 PM | 17.664 | -0.70 | 2 | CT |
4:26:14 PM | 17.70 | -0.49 | 20 | CT |
4:00:15 PM | 17.784 | -0.02 | 22 | CT |
3:51:29 PM | 17.704 | -0.47 | 187 | CT |
3:42:07 PM | 17.76 | -0.16 | 188 | CT |
3:41:09 PM | 17.748 | -0.22 | 495 | CT |
3:39:56 PM | 17.752 | -0.20 | 158 | CT |
3:17:07 PM | 17.76 | -0.16 | 217 | CT |
3:02:27 PM | 17.734 | -0.30 | 49 | CT |
3:02:26 PM | 17.756 | -0.18 | 99 | CT |
2:50:21 PM | 17.734 | -0.30 | 12 | CT |
2:42:10 PM | 17.74 | -0.27 | 75 | CT |
2:30:15 PM | 17.72 | -0.38 | 450 | CT |
2:30:14 PM | 17.72 | -0.38 | 450 | CT |