Intraday
Number Trades: 32
Total Quantity: 12,910
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 16.134 | +0.09 | 761 | CT |
| 5:05:30 PM | 16.166 | +0.29 | 1,787 | CT |
| 5:05:30 PM | 16.166 | +0.29 | 551 | CT |
| 4:36:44 PM | 16.184 | +0.40 | 200 | CT |
| 4:36:09 PM | 16.18 | +0.37 | 20 | CT |
| 4:26:39 PM | 16.21 | +0.56 | 1 | CT |
| 3:34:37 PM | 16.18 | +0.37 | 300 | CT |
| 3:34:17 PM | 16.182 | +0.39 | 806 | CT |
| 3:33:26 PM | 16.196 | +0.47 | 70 | CT |
| 3:32:31 PM | 16.19 | +0.43 | 180 | CT |
| 2:03:33 PM | 16.244 | +0.77 | 231 | CT |
| 2:03:20 PM | 16.23 | +0.68 | 384 | CT |
| 1:49:29 PM | 16.222 | +0.63 | 12 | CT |
| 1:33:46 PM | 16.204 | +0.52 | 38 | CT |
| 1:33:46 PM | 16.204 | +0.52 | 20 | CT |
| 1:33:01 PM | 16.202 | +0.51 | 108 | CT |
| 1:09:43 PM | 16.19 | +0.43 | 1 | CT |
| 12:13:36 PM | 16.228 | +0.67 | 20 | CT |
| 11:37:09 AM | 16.188 | +0.42 | 355 | CT |
| 11:09:12 AM | 16.178 | +0.36 | 88 | CT |
.