Intraday
Number Trades: 31
Total Quantity: 11,724
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 17.674 | +1.68 | 382 | CT |
| 5:35:10 PM | 17.674 | +1.68 | 327 | CT |
| 5:35:10 PM | 17.674 | +1.68 | 239 | CT |
| 4:20:15 PM | 17.66 | +1.60 | 57 | CT |
| 4:17:01 PM | 17.638 | +1.47 | 600 | CT |
| 4:12:19 PM | 17.642 | +1.50 | 3 | CT |
| 3:49:49 PM | 17.65 | +1.54 | 146 | CT |
| 3:32:38 PM | 17.65 | +1.54 | 4 | CT |
| 2:56:34 PM | 17.564 | +1.05 | 2,721 | CT |
| 2:56:34 PM | 17.562 | +1.04 | 957 | CT |
| 2:56:34 PM | 17.542 | +0.92 | 1,036 | CT |
| 2:35:39 PM | 17.562 | +1.04 | 30 | CT |
| 2:12:55 PM | 17.572 | +1.09 | 2 | CT |
| 2:12:22 PM | 17.574 | +1.10 | 283 | CT |
| 12:54:12 PM | 17.524 | +0.82 | 554 | CT |
| 12:34:22 PM | 17.526 | +0.83 | 19 | CT |
| 12:24:31 PM | 17.492 | +0.63 | 323 | CT |
| 11:28:19 AM | 17.51 | +0.74 | 114 | CT |
| 11:25:12 AM | 17.52 | +0.79 | 876 | CT |
| 10:36:16 AM | 17.468 | +0.49 | 6 | CT |
.