Intraday
Number Trades: 15
Total Quantity: 15,073
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 15.296 | -0.25 | 206 | CT |
| 4:01:05 PM | 15.32 | -0.09 | 4,832 | CT |
| 4:01:04 PM | 15.318 | -0.10 | 3,264 | CT |
| 3:58:22 PM | 15.32 | -0.09 | 100 | CT |
| 3:57:13 PM | 15.32 | -0.09 | 68 | CT |
| 3:16:39 PM | 15.274 | -0.39 | 979 | CT |
| 1:16:15 PM | 15.226 | -0.70 | 4 | CT |
| 12:10:52 PM | 15.28 | -0.35 | 400 | CT |
| 11:42:52 AM | 15.238 | -0.63 | 150 | CT |
| 9:23:38 AM | 15.288 | -0.30 | 3,559 | CT |
| 9:22:04 AM | 15.288 | -0.30 | 2 | CT |
| 9:22:03 AM | 15.288 | -0.30 | 1,439 | CT |
| 9:04:27 AM | 15.326 | -0.05 | 29 | CT |
| 9:04:27 AM | 15.326 | -0.05 | 37 | CT |
| 9:04:27 AM | 15.326 | -0.05 | 4 | CT |
.
