Intraday
Number Trades: 85
Total Quantity: 2,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:07:55 PM | 252.21 | +4.86 | 6 | CT |
| 5:07:55 PM | 252.21 | +4.86 | 6 | CT |
| 5:07:55 PM | 252.21 | +4.86 | 1 | CT |
| 5:05:11 PM | 251.98 | +4.76 | 23 | CT |
| 5:01:44 PM | 251.90 | +4.73 | 69 | CT |
| 5:00:35 PM | 251.50 | +4.57 | 23 | CT |
| 4:55:09 PM | 252.03 | +4.79 | 23 | CT |
| 4:48:13 PM | 252.36 | +4.92 | 23 | CT |
| 4:47:36 PM | 252.74 | +5.08 | 1 | CT |
| 4:47:36 PM | 252.74 | +5.08 | 6 | CT |
| 4:45:54 PM | 252.51 | +4.99 | 45 | CT |
| 4:26:04 PM | 252.98 | +5.18 | 23 | CT |
| 4:23:47 PM | 252.56 | +5.01 | 22 | CT |
| 4:22:13 PM | 252.01 | +4.78 | 127 | CT |
| 4:17:31 PM | 252.03 | +4.79 | 23 | CT |
| 4:15:53 PM | 252.96 | +5.17 | 18 | CT |
| 4:15:42 PM | 252.46 | +4.96 | 23 | CT |
| 4:14:09 PM | 252.99 | +5.18 | 23 | CT |
| 4:13:53 PM | 253.14 | +5.25 | 23 | CT |
| 4:13:11 PM | 253.61 | +5.44 | 12 | CT |
.
