Intraday
Number Trades: 74
Total Quantity: 2,159
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:26:04 PM | 252.98 | +5.18 | 23 | CT |
| 4:23:47 PM | 252.56 | +5.01 | 22 | CT |
| 4:22:13 PM | 252.01 | +4.78 | 127 | CT |
| 4:17:31 PM | 252.03 | +4.79 | 23 | CT |
| 4:15:53 PM | 252.96 | +5.17 | 18 | CT |
| 4:15:42 PM | 252.46 | +4.96 | 23 | CT |
| 4:14:09 PM | 252.99 | +5.18 | 23 | CT |
| 4:13:53 PM | 253.14 | +5.25 | 23 | CT |
| 4:13:11 PM | 253.61 | +5.44 | 12 | CT |
| 4:10:38 PM | 253.62 | +5.45 | 23 | CT |
| 4:08:24 PM | 253.55 | +5.42 | 50 | CT |
| 4:08:24 PM | 253.55 | +5.42 | 6 | CT |
| 4:07:44 PM | 253.31 | +5.32 | 23 | CT |
| 4:07:28 PM | 253.61 | +5.44 | 23 | CT |
| 4:06:45 PM | 253.52 | +5.41 | 22 | CT |
| 4:06:10 PM | 253.62 | +5.45 | 23 | CT |
| 4:03:56 PM | 253.51 | +5.40 | 6 | CT |
| 4:01:41 PM | 253.50 | +5.40 | 11 | CT |
| 4:01:41 PM | 253.50 | +5.40 | 12 | CT |
| 3:59:21 PM | 254.00 | +5.60 | 8 | CT |
.
