Intraday
Number Trades: 95
Total Quantity: 2,524
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:28:46 PM | 249.20 | +3.61 | 24 | CT |
| 12:59:12 PM | 249.27 | +3.64 | 3 | CT |
| 12:45:27 PM | 248.80 | +3.44 | 8 | CT |
| 12:37:49 PM | 248.70 | +3.40 | 6 | CT |
| 10:58:16 AM | 248.17 | +3.18 | 194 | CT |
| 10:29:44 AM | 248.35 | +3.26 | 7 | CT |
| 10:00:10 AM | 248.08 | +3.14 | 6 | CT |
| 9:56:31 AM | 248.13 | +3.16 | 24 | CT |
| 9:53:01 AM | 248.11 | +3.16 | 120 | CT |
| 9:47:09 AM | 247.89 | +3.06 | 12 | CT |
| 9:42:18 AM | 247.94 | +3.09 | 14 | CT |
| 9:32:43 AM | 247.61 | +2.95 | 50 | CT |
| 9:31:17 AM | 247.65 | +2.96 | 40 | CT |
| 9:25:18 AM | 247.58 | +2.94 | 24 | CT |
| 9:25:08 AM | 248.15 | +3.17 | 1 | CT |
.
