Intraday
Number Trades: 85
Total Quantity: 2,385
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:33:23 PM | 251.03 | +4.37 | 13 | CT |
| 3:32:27 PM | 251.09 | +4.39 | 23 | CT |
| 3:27:51 PM | 250.14 | +4.00 | 23 | CT |
| 3:24:00 PM | 250.40 | +4.11 | 23 | CT |
| 3:09:33 PM | 249.56 | +3.76 | 24 | CT |
| 3:08:53 PM | 249.49 | +3.73 | 24 | CT |
| 2:35:13 PM | 249.41 | +3.70 | 10 | CT |
| 1:57:57 PM | 248.81 | +3.45 | 20 | CT |
| 1:45:04 PM | 248.71 | +3.41 | 10 | CT |
| 1:32:23 PM | 248.72 | +3.41 | 24 | CT |
| 1:28:46 PM | 249.20 | +3.61 | 24 | CT |
| 12:59:12 PM | 249.27 | +3.64 | 3 | CT |
| 12:45:27 PM | 248.80 | +3.44 | 8 | CT |
| 12:37:49 PM | 248.70 | +3.40 | 6 | CT |
| 10:58:16 AM | 248.17 | +3.18 | 194 | CT |
| 10:29:44 AM | 248.35 | +3.26 | 7 | CT |
| 10:00:10 AM | 248.08 | +3.14 | 6 | CT |
| 9:56:31 AM | 248.13 | +3.16 | 24 | CT |
| 9:53:01 AM | 248.11 | +3.16 | 120 | CT |
| 9:47:09 AM | 247.89 | +3.06 | 12 | CT |
.
