Intraday
Number Trades: 88
Total Quantity: 2,426
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:54:32 PM | 253.80 | +5.52 | 23 | CT |
| 3:53:48 PM | 253.65 | +5.46 | 23 | CT |
| 3:52:30 PM | 253.97 | +5.59 | 41 | CT |
| 3:52:15 PM | 254.22 | +5.70 | 46 | CT |
| 3:49:16 PM | 254.17 | +5.68 | 23 | CT |
| 3:47:37 PM | 254.02 | +5.61 | 23 | CT |
| 3:46:52 PM | 253.32 | +5.32 | 23 | CT |
| 3:42:43 PM | 252.42 | +4.95 | 23 | CT |
| 3:42:00 PM | 252.80 | +5.11 | 46 | CT |
| 3:41:48 PM | 253.10 | +5.23 | 23 | CT |
| 3:41:19 PM | 252.56 | +5.01 | 23 | CT |
| 3:37:44 PM | 252.57 | +5.01 | 200 | CT |
| 3:37:41 PM | 251.42 | +4.53 | 23 | CT |
| 3:37:10 PM | 250.55 | +4.17 | 23 | CT |
| 3:36:56 PM | 250.22 | +4.03 | 23 | CT |
| 3:36:21 PM | 250.56 | +4.17 | 17 | CT |
| 3:36:21 PM | 250.56 | +4.17 | 6 | CT |
| 3:36:01 PM | 250.84 | +4.29 | 40 | CT |
| 3:35:55 PM | 250.85 | +4.29 | 6 | CT |
| 3:35:48 PM | 251.04 | +4.37 | 23 | CT |
.
