Intraday
Number Trades: 170
Total Quantity: 10,733
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:11 PM | 230.83 | -6.49 | 1 | CT |
| 5:35:11 PM | 230.83 | -6.49 | 26 | CT |
| 5:29:29 PM | 231.90 | -6.06 | 2 | CT |
| 5:15:11 PM | 231.76 | -6.12 | 13 | CT |
| 4:59:06 PM | 230.47 | -6.64 | 1 | CT |
| 4:56:38 PM | 230.88 | -6.47 | 19 | CT |
| 4:32:38 PM | 234.91 | -4.84 | 15 | CT |
| 4:14:31 PM | 232.91 | -5.65 | 30 | CT |
| 4:07:39 PM | 233.40 | -5.45 | 2 | CT |
| 3:58:00 PM | 235.16 | -4.74 | 2 | CT |
| 3:44:05 PM | 234.39 | -5.05 | 100 | CT |
| 3:38:51 PM | 233.23 | -5.52 | 63 | CT |
| 3:37:35 PM | 231.38 | -6.27 | 69 | CT |
| 3:36:15 PM | 231.88 | -6.07 | 69 | CT |
| 3:20:26 PM | 230.72 | -6.54 | 86 | CT |
| 3:19:36 PM | 231.29 | -6.31 | 46 | CT |
| 3:17:15 PM | 230.99 | -6.43 | 40 | CT |
| 3:16:01 PM | 230.68 | -6.55 | 67 | CT |
| 3:16:01 PM | 230.68 | -6.55 | 2 | CT |
| 3:09:56 PM | 229.94 | -6.85 | 69 | CT |
.
