Intraday
Number Trades: 50
Total Quantity: 1,589
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:03 PM | 337.18 | +2.29 | 23 | CT |
| 5:35:03 PM | 337.18 | +2.29 | 7 | CT |
| 5:23:03 PM | 337.00 | +2.23 | 3 | CT |
| 5:05:23 PM | 336.20 | +1.99 | 50 | CT |
| 4:07:28 PM | 335.47 | +1.77 | 13 | CT |
| 4:07:28 PM | 335.48 | +1.77 | 22 | CT |
| 4:07:23 PM | 335.62 | +1.81 | 71 | CT |
| 4:07:23 PM | 335.63 | +1.82 | 30 | CT |
| 4:03:28 PM | 336.19 | +1.99 | 50 | CT |
| 3:53:47 PM | 335.51 | +1.78 | 15 | CT |
| 3:47:33 PM | 335.58 | +1.80 | 18 | CT |
| 3:46:25 PM | 335.12 | +1.66 | 50 | CT |
| 3:45:00 PM | 335.00 | +1.63 | 10 | CT |
| 3:36:01 PM | 333.39 | +1.14 | 30 | CT |
| 3:34:13 PM | 334.09 | +1.35 | 30 | CT |
| 3:29:21 PM | 333.99 | +1.32 | 15 | CT |
| 3:20:41 PM | 333.02 | +1.03 | 6 | CT |
| 3:15:02 PM | 333.01 | +1.02 | 31 | CT |
| 3:08:40 PM | 332.54 | +0.88 | 17 | CT |
| 2:52:55 PM | 332.62 | +0.90 | 5 | CT |
.