6.697
-4.05%
Status:
Inaccessible
Last Trade:
25/04/09 4:24:14 PM
Intraday
Number Trades: 16
Total Quantity: 15,638
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:24:14 PM | 6.697 | -4.05 | 2,200 | CT |
| 4:05:38 PM | 6.758 | -3.18 | 500 | CT |
| 4:00:14 PM | 6.801 | -2.56 | 500 | CT |
| 3:50:51 PM | 6.707 | -3.91 | 100 | CT |
| 1:48:39 PM | 6.615 | -5.23 | 72 | CT |
| 1:00:43 PM | 6.58 | -5.73 | 141 | CT |
| 12:49:42 PM | 6.64 | -4.87 | 8,000 | CT |
| 11:37:12 AM | 6.70 | -4.01 | 750 | CT |
| 10:48:28 AM | 6.65 | -4.73 | 235 | CT |
| 10:48:08 AM | 6.65 | -4.73 | 5 | CT |
| 10:31:35 AM | 6.64 | -4.87 | 3,000 | CT |
| 10:00:08 AM | 6.681 | -4.28 | 15 | CT |
| 9:53:44 AM | 6.671 | -4.43 | 73 | CT |
| 9:16:58 AM | 6.697 | -4.05 | 7 | CT |
| 9:04:21 AM | 6.725 | -3.65 | 25 | CT |
| 9:04:21 AM | 6.79 | -2.72 | 15 | CT |
.
