49.16
+3.90%
Status:
Closed
Last Trade:
25/04/23 5:35:25 PM
Intraday
Number Trades: 277
Total Quantity: 54,227
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 3:51:05 PM | 50.06 | +5.80 | 30 | CT |
| 3:50:57 PM | 50.01 | +5.70 | 220 | CT |
| 3:50:37 PM | 49.985 | +5.64 | 160 | CT |
| 3:50:01 PM | 49.965 | +5.60 | 723 | CT |
| 3:49:12 PM | 49.985 | +5.64 | 160 | CT |
| 3:49:01 PM | 49.945 | +5.56 | 10 | CT |
| 3:49:01 PM | 49.945 | +5.56 | 50 | CT |
| 3:49:00 PM | 49.945 | +5.56 | 50 | CT |
| 3:49:00 PM | 49.945 | +5.56 | 50 | CT |
| 3:47:49 PM | 50.01 | +5.70 | 83 | CT |
| 3:47:33 PM | 49.94 | +5.55 | 160 | CT |
| 3:46:03 PM | 49.805 | +5.26 | 160 | CT |
| 3:45:36 PM | 49.80 | +5.25 | 289 | CT |
| 3:45:26 PM | 49.71 | +5.06 | 160 | CT |
| 3:45:03 PM | 49.745 | +5.14 | 231 | CT |
| 3:44:27 PM | 49.775 | +5.20 | 129 | CT |
| 3:44:21 PM | 49.765 | +5.18 | 161 | CT |
| 3:43:22 PM | 49.675 | +4.99 | 161 | CT |
| 3:43:05 PM | 49.62 | +4.87 | 161 | CT |
| 3:42:54 PM | 49.66 | +4.96 | 161 | CT |
.
