Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 210   Total Quantity: 39,756
            Time Last Trade Price Var % Last Volume Type
            3:25:18 PM 49.245 +4.08 90 CT
            3:19:47 PM 49.165 +3.91 53 CT
            3:06:08 PM 49.08 +3.73 76 CT
            2:55:46 PM 49.165 +3.91 92 CT
            2:51:54 PM 49.155 +3.89 51 CT
            2:51:13 PM 49.14 +3.86 896 CT
            2:47:23 PM 49.11 +3.79 328 CT
            2:34:15 PM 49.085 +3.74 47 CT
            2:26:57 PM 49.055 +3.68 41 CT
            1:37:58 PM 48.975 +3.51 42 CT
            1:28:44 PM 49.045 +3.66 630 CT
            1:14:55 PM 49.10 +3.77 96 CT
            1:08:11 PM 49.105 +3.78 5 CT
            12:51:45 PM 49.00 +3.56 19 CT
            12:51:45 PM 49.00 +3.56 2 CT
            12:49:23 PM 48.99 +3.54 117 CT
            12:38:27 PM 48.92 +3.39 98 CT
            12:28:17 PM 48.915 +3.38 61 CT
            12:26:28 PM 48.925 +3.40 20 CT
            12:21:44 PM 48.885 +3.32 100 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Spdr Russell 2000 Us Small Cap Ucits Etf