49.16
+3.90%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:25 PM
Intraday
Number Trades: 278
Total Quantity: 54,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:40:30 PM | 49.73 | +5.10 | 160 | CT |
| 4:36:45 PM | 49.86 | +5.38 | 185 | CT |
| 4:34:41 PM | 49.81 | +5.27 | 40 | CT |
| 4:33:47 PM | 49.87 | +5.40 | 7 | CT |
| 4:33:47 PM | 49.87 | +5.40 | 160 | CT |
| 4:28:20 PM | 49.795 | +5.24 | 160 | CT |
| 4:27:30 PM | 49.805 | +5.26 | 161 | CT |
| 4:25:11 PM | 49.675 | +4.99 | 650 | CT |
| 4:23:59 PM | 49.71 | +5.06 | 231 | CT |
| 4:23:50 PM | 49.63 | +4.89 | 920 | CT |
| 4:23:47 PM | 49.65 | +4.94 | 161 | CT |
| 4:23:39 PM | 49.62 | +4.87 | 55 | CT |
| 4:22:13 PM | 49.585 | +4.80 | 547 | CT |
| 4:22:01 PM | 49.565 | +4.76 | 20 | CT |
| 4:20:14 PM | 49.555 | +4.73 | 161 | CT |
| 4:18:35 PM | 49.55 | +4.72 | 100 | CT |
| 4:16:45 PM | 49.64 | +4.91 | 161 | CT |
| 4:14:09 PM | 49.71 | +5.06 | 135 | CT |
| 4:14:09 PM | 49.715 | +5.07 | 702 | CT |
| 4:14:09 PM | 49.755 | +5.16 | 160 | CT |
.
