49.32
+4.24%
Status:
Continuous
Last Trade:
25/04/23 5:24:42 PM
Intraday
Number Trades: 247
Total Quantity: 47,933
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:23:39 PM | 49.62 | +4.87 | 55 | CT |
| 4:22:13 PM | 49.585 | +4.80 | 547 | CT |
| 4:22:01 PM | 49.565 | +4.76 | 20 | CT |
| 4:20:14 PM | 49.555 | +4.73 | 161 | CT |
| 4:18:35 PM | 49.55 | +4.72 | 100 | CT |
| 4:16:45 PM | 49.64 | +4.91 | 161 | CT |
| 4:14:09 PM | 49.71 | +5.06 | 135 | CT |
| 4:14:09 PM | 49.715 | +5.07 | 702 | CT |
| 4:14:09 PM | 49.755 | +5.16 | 160 | CT |
| 4:13:16 PM | 49.87 | +5.40 | 160 | CT |
| 4:10:36 PM | 49.935 | +5.54 | 75 | CT |
| 4:08:24 PM | 49.88 | +5.42 | 320 | CT |
| 4:07:41 PM | 49.865 | +5.39 | 160 | CT |
| 4:07:33 PM | 49.86 | +5.38 | 160 | CT |
| 4:07:13 PM | 49.935 | +5.54 | 26 | CT |
| 4:07:13 PM | 49.935 | +5.54 | 160 | CT |
| 4:06:45 PM | 49.865 | +5.39 | 160 | CT |
| 4:06:09 PM | 49.88 | +5.42 | 160 | CT |
| 4:05:57 PM | 49.835 | +5.33 | 160 | CT |
| 4:05:37 PM | 49.90 | +5.46 | 193 | CT |
.
