49.16
+3.90%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:25 PM
Intraday
Number Trades: 278
Total Quantity: 54,367
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:50:29 PM | 49.515 | +4.65 | 161 | CT |
| 4:50:26 PM | 49.53 | +4.68 | 161 | CT |
| 4:50:22 PM | 49.545 | +4.71 | 702 | CT |
| 4:50:22 PM | 49.54 | +4.70 | 161 | CT |
| 4:50:04 PM | 49.57 | +4.77 | 161 | CT |
| 4:49:51 PM | 49.575 | +4.78 | 241 | CT |
| 4:49:37 PM | 49.595 | +4.82 | 161 | CT |
| 4:49:26 PM | 49.595 | +4.82 | 241 | CT |
| 4:49:03 PM | 49.62 | +4.87 | 241 | CT |
| 4:48:43 PM | 49.64 | +4.91 | 361 | CT |
| 4:48:35 PM | 49.64 | +4.91 | 483 | CT |
| 4:48:29 PM | 49.65 | +4.94 | 702 | CT |
| 4:48:18 PM | 49.61 | +4.85 | 161 | CT |
| 4:48:13 PM | 49.64 | +4.91 | 161 | CT |
| 4:48:09 PM | 49.65 | +4.94 | 241 | CT |
| 4:46:53 PM | 49.655 | +4.95 | 584 | CT |
| 4:46:53 PM | 49.655 | +4.95 | 161 | CT |
| 4:46:53 PM | 49.66 | +4.96 | 241 | CT |
| 4:46:23 PM | 49.705 | +5.05 | 161 | CT |
| 4:46:01 PM | 49.655 | +4.95 | 161 | CT |
.
