Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 277   Total Quantity: 54,227
            Time Last Trade Price Var % Last Volume Type
            5:00:34 PM 49.53 +4.68 11 CT
            5:00:34 PM 49.53 +4.68 150 CT
            5:00:12 PM 49.56 +4.74 702 CT
            5:00:11 PM 49.555 +4.73 161 CT
            4:59:12 PM 49.53 +4.68 241 CT
            4:59:09 PM 49.54 +4.70 241 CT
            4:58:50 PM 49.535 +4.69 241 CT
            4:57:15 PM 49.555 +4.73 241 CT
            4:57:15 PM 49.555 +4.73 161 CT
            4:56:27 PM 49.60 +4.83 241 CT
            4:55:52 PM 49.60 +4.83 702 CT
            4:55:08 PM 49.575 +4.78 161 CT
            4:51:28 PM 49.55 +4.72 1,579 CT
            4:51:06 PM 49.565 +4.76 161 CT
            4:51:00 PM 49.52 +4.66 322 CT
            4:50:47 PM 49.515 +4.65 241 CT
            4:50:43 PM 49.515 +4.65 241 CT
            4:50:43 PM 49.515 +4.65 161 CT
            4:50:29 PM 49.515 +4.65 241 CT
            4:50:29 PM 49.515 +4.65 161 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Spdr Russell 2000 Us Small Cap Ucits Etf