49.535
+4.69%
Status:
Continuous
Last Trade:
25/04/23 4:58:50 PM
Intraday
Number Trades: 170
Total Quantity: 27,616
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 4:06:09 PM | 49.88 | +5.42 | 160 | CT |
| 4:05:57 PM | 49.835 | +5.33 | 160 | CT |
| 4:05:37 PM | 49.90 | +5.46 | 193 | CT |
| 4:04:30 PM | 49.935 | +5.54 | 160 | CT |
| 4:02:20 PM | 49.81 | +5.27 | 40 | CT |
| 4:00:13 PM | 50.10 | +5.89 | 159 | CT |
| 3:59:05 PM | 49.895 | +5.45 | 160 | CT |
| 3:56:55 PM | 49.815 | +5.28 | 160 | CT |
| 3:56:41 PM | 49.86 | +5.38 | 34 | CT |
| 3:53:51 PM | 49.89 | +5.44 | 160 | CT |
| 3:52:51 PM | 49.92 | +5.51 | 160 | CT |
| 3:52:32 PM | 49.99 | +5.65 | 160 | CT |
| 3:52:26 PM | 49.98 | +5.63 | 190 | CT |
| 3:51:05 PM | 50.06 | +5.80 | 30 | CT |
| 3:50:57 PM | 50.01 | +5.70 | 220 | CT |
| 3:50:37 PM | 49.985 | +5.64 | 160 | CT |
| 3:50:01 PM | 49.965 | +5.60 | 723 | CT |
| 3:49:12 PM | 49.985 | +5.64 | 160 | CT |
| 3:49:01 PM | 49.945 | +5.56 | 10 | CT |
| 3:49:01 PM | 49.945 | +5.56 | 50 | CT |
.
