Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 278   Total Quantity: 54,367
            Time Last Trade Price Var % Last Volume Type
            3:36:38 PM 49.27 +4.13 162 CT
            3:36:08 PM 49.305 +4.21 162 CT
            3:33:34 PM 49.375 +4.35 162 CT
            3:32:31 PM 49.385 +4.37 1,118 CT
            3:31:30 PM 49.38 +4.36 40 CT
            3:27:33 PM 49.22 +4.03 5 CT
            3:26:41 PM 49.20 +3.98 302 CT
            3:26:38 PM 49.20 +3.98 50 CT
            3:25:18 PM 49.245 +4.08 90 CT
            3:19:47 PM 49.165 +3.91 53 CT
            3:06:08 PM 49.08 +3.73 76 CT
            2:55:46 PM 49.165 +3.91 92 CT
            2:51:54 PM 49.155 +3.89 51 CT
            2:51:13 PM 49.14 +3.86 896 CT
            2:47:23 PM 49.11 +3.79 328 CT
            2:34:15 PM 49.085 +3.74 47 CT
            2:26:57 PM 49.055 +3.68 41 CT
            1:37:58 PM 48.975 +3.51 42 CT
            1:28:44 PM 49.045 +3.66 630 CT
            1:14:55 PM 49.10 +3.77 96 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Spdr Russell 2000 Us Small Cap Ucits Etf