Data
    Pages
      Documents
        Glossary
            it

            Intraday

            Number Trades: 268   Total Quantity: 53,236
            Time Last Trade Price Var % Last Volume Type
            5:10:15 PM 49.505 +4.63 241 CT
            5:10:08 PM 49.505 +4.63 241 CT
            5:09:50 PM 49.515 +4.65 241 CT
            5:09:48 PM 49.515 +4.65 241 CT
            5:09:46 PM 49.52 +4.66 241 CT
            5:09:30 PM 49.535 +4.69 241 CT
            5:09:23 PM 49.535 +4.69 241 CT
            5:09:10 PM 49.555 +4.73 241 CT
            5:08:59 PM 49.565 +4.76 241 CT
            5:08:59 PM 49.565 +4.76 161 CT
            5:08:53 PM 49.575 +4.78 241 CT
            5:08:51 PM 49.575 +4.78 241 CT
            5:08:48 PM 49.575 +4.78 161 CT
            5:08:35 PM 49.605 +4.84 361 CT
            5:08:10 PM 49.625 +4.88 702 CT
            5:08:03 PM 49.59 +4.81 241 CT
            5:07:33 PM 49.62 +4.87 161 CT
            5:07:30 PM 49.595 +4.82 241 CT
            5:06:23 PM 49.58 +4.79 161 CT
            5:05:58 PM 49.565 +4.76 161 CT
            Legenda

            Select Time & Sales for a specific interval

            You can see trades for the 5 minute interval following the selected time.
            TROVA

            All intraday book prices for the Standard ETF Spdr Russell 2000 Us Small Cap Ucits Etf