66.27
+2.27%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:14 PM
Intraday
Number Trades: 185
Total Quantity: 312,743
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:14 PM | 66.27 | +2.27 | 60 | CT |
| 5:29:57 PM | 66.26 | +2.25 | 866 | CT |
| 5:29:29 PM | 66.26 | +2.25 | 50 | CT |
| 5:28:17 PM | 66.27 | +2.27 | 708 | CT |
| 5:27:31 PM | 66.19 | +2.15 | 814 | CT |
| 5:27:30 PM | 66.19 | +2.15 | 125 | CT |
| 5:27:30 PM | 66.19 | +2.15 | 61 | CT |
| 5:27:06 PM | 66.20 | +2.16 | 31 | CT |
| 5:21:39 PM | 66.20 | +2.16 | 151 | CT |
| 5:16:02 PM | 66.15 | +2.08 | 76 | CT |
| 5:15:38 PM | 66.21 | +2.18 | 92,544 | RFQ |
| 5:15:38 PM | 66.20 | +2.16 | 1,162 | CT |
| 5:15:38 PM | 66.19 | +2.15 | 61 | CT |
| 5:15:33 PM | 66.20 | +2.16 | 1,338 | CT |
| 5:15:33 PM | 66.19 | +2.15 | 1,162 | CT |
| 5:11:00 PM | 66.12 | +2.04 | 77 | CT |
| 5:09:09 PM | 66.14 | +2.07 | 30 | CT |
| 5:03:16 PM | 66.09 | +1.99 | 50 | CT |
| 5:01:06 PM | 66.14 | +2.07 | 22 | CT |
| 4:59:41 PM | 66.15 | +2.08 | 25 | CT |
.