58.77
-0.34%
Status:
Continuous
Last Trade:
24/07/17 3:26:54 PM
Intraday
Number Trades: 321
Total Quantity: 139,563
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:13:47 PM | 58.80 | -0.29 | 1,271 | CT |
3:13:40 PM | 58.80 | -0.29 | 2 | CT |
3:13:26 PM | 58.81 | -0.27 | 210 | CT |
3:13:06 PM | 58.80 | -0.29 | 2 | CT |
3:11:34 PM | 58.81 | -0.27 | 39 | CT |
3:10:25 PM | 58.89 | -0.14 | 210 | CT |
3:09:48 PM | 58.88 | -0.15 | 189 | CT |
3:09:48 PM | 58.88 | -0.15 | 36 | CT |
3:07:21 PM | 58.90 | -0.12 | 210 | CT |
3:05:47 PM | 58.90 | -0.12 | 28 | CT |
3:04:19 PM | 58.84 | -0.22 | 210 | CT |
3:03:50 PM | 58.79 | -0.30 | 168 | CT |
3:02:00 PM | 58.72 | -0.42 | 1,068 | CT |
3:01:35 PM | 58.72 | -0.42 | 189 | CT |
3:00:59 PM | 58.74 | -0.39 | 6 | CT |
3:00:59 PM | 58.74 | -0.39 | 36 | CT |
2:59:42 PM | 58.73 | -0.41 | 7 | CT |
2:59:27 PM | 58.73 | -0.41 | 2 | CT |
2:58:33 PM | 58.73 | -0.41 | 210 | CT |
2:55:30 PM | 58.78 | -0.32 | 210 | CT |