45.555
-6.17%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:26 PM
Intraday
Number Trades: 519
Total Quantity: 98,927
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:26 PM | 45.555 | -6.17 | 201 | CT |
| 5:35:26 PM | 45.555 | -6.17 | 419 | CT |
| 5:35:26 PM | 45.555 | -6.17 | 50 | CT |
| 5:29:56 PM | 45.625 | -6.02 | 50 | CT |
| 5:29:10 PM | 45.64 | -5.99 | 40 | CT |
| 5:25:12 PM | 45.775 | -5.72 | 15 | CT |
| 5:19:41 PM | 45.68 | -5.91 | 39 | CT |
| 5:19:41 PM | 45.675 | -5.92 | 16 | CT |
| 5:19:06 PM | 45.675 | -5.92 | 156 | CT |
| 5:15:17 PM | 45.60 | -6.08 | 130 | CT |
| 5:11:20 PM | 45.74 | -5.79 | 108 | CT |
| 5:11:20 PM | 45.74 | -5.79 | 122 | CT |
| 5:11:20 PM | 45.74 | -5.79 | 79 | CT |
| 5:08:15 PM | 45.67 | -5.93 | 15 | CT |
| 5:07:22 PM | 45.66 | -5.95 | 87 | CT |
| 5:04:40 PM | 45.44 | -6.41 | 500 | CT |
| 5:03:20 PM | 45.365 | -6.56 | 54 | CT |
| 4:59:38 PM | 45.315 | -6.66 | 40 | CT |
| 4:56:31 PM | 45.41 | -6.47 | 61 | CT |
| 4:52:56 PM | 45.475 | -6.33 | 56 | CT |
.
