23.56
-0.25%
Status:
Inaccessible
Last Trade:
25/04/02 5:35:28 PM
Intraday
Number Trades: 91
Total Quantity: 57,088
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:28 PM | 23.56 | -0.25 | 1 | CT |
| 5:35:28 PM | 23.56 | -0.25 | 519 | CT |
| 5:35:28 PM | 23.56 | -0.25 | 577 | CT |
| 5:23:38 PM | 23.565 | -0.23 | 98 | CT |
| 5:13:28 PM | 23.58 | -0.17 | 200 | CT |
| 4:51:45 PM | 23.575 | -0.19 | 1,315 | CT |
| 4:47:30 PM | 23.60 | -0.08 | 6 | CT |
| 4:46:16 PM | 23.60 | -0.08 | 469 | CT |
| 4:43:29 PM | 23.60 | -0.08 | 11 | CT |
| 4:41:38 PM | 23.60 | -0.08 | 625 | CT |
| 4:41:03 PM | 23.60 | -0.08 | 10 | CT |
| 4:39:09 PM | 23.61 | -0.04 | 44 | CT |
| 4:39:09 PM | 23.61 | -0.04 | 211 | CT |
| 4:15:03 PM | 23.61 | -0.04 | 10 | CT |
| 4:14:59 PM | 23.625 | +0.02 | 1,671 | CT |
| 4:12:15 PM | 23.63 | +0.04 | 680 | CT |
| 4:12:15 PM | 23.63 | +0.04 | 50 | CT |
| 4:12:15 PM | 23.625 | +0.02 | 122 | CT |
| 4:08:58 PM | 23.62 | +0.00 | 359 | CT |
| 4:06:03 PM | 23.615 | -0.02 | 392 | CT |
.
