120.95
-2.52%
Status:
Continuous
Last Trade:
24/07/17 5:19:20 PM
Intraday
Number Trades: 350
Total Quantity: 12,689
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:03:32 PM | 120.88 | -2.58 | 1 | CT |
5:02:51 PM | 120.80 | -2.64 | 6 | CT |
5:02:29 PM | 120.71 | -2.72 | 7 | CT |
5:02:00 PM | 120.74 | -2.69 | 13 | CT |
5:01:16 PM | 120.80 | -2.64 | 9 | CT |
4:56:13 PM | 120.72 | -2.71 | 48 | CT |
4:54:14 PM | 120.80 | -2.64 | 197 | CT |
4:54:14 PM | 120.80 | -2.64 | 6 | CT |
4:54:14 PM | 120.80 | -2.64 | 282 | CT |
4:54:14 PM | 120.80 | -2.64 | 65 | CT |
4:54:00 PM | 120.73 | -2.70 | 12 | CT |
4:54:00 PM | 120.72 | -2.71 | 7 | CT |
4:53:34 PM | 120.72 | -2.71 | 21 | CT |
4:53:34 PM | 120.72 | -2.71 | 65 | CT |
4:53:14 PM | 120.71 | -2.72 | 5 | CT |
4:52:46 PM | 120.71 | -2.72 | 48 | CT |
4:51:10 PM | 120.80 | -2.64 | 50 | CT |
4:48:43 PM | 120.94 | -2.53 | 8 | CT |
4:47:57 PM | 121.00 | -2.48 | 40 | CT |
4:37:28 PM | 121.04 | -2.45 | 5 | CT |