136.88
+0.59%
Status:
Inaccessible
Last Trade:
24/11/22 5:35:22 PM
Intraday
Number Trades: 209
Total Quantity: 13,104
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:22 PM | 136.88 | +0.59 | 3 | CT |
| 5:27:36 PM | 136.84 | +0.56 | 24 | CT |
| 5:26:55 PM | 136.79 | +0.52 | 5 | CT |
| 5:25:53 PM | 136.85 | +0.57 | 2 | CT |
| 5:22:00 PM | 136.78 | +0.51 | 80 | CT |
| 5:22:00 PM | 136.78 | +0.51 | 10 | CT |
| 5:21:59 PM | 136.78 | +0.51 | 10 | CT |
| 5:21:33 PM | 136.80 | +0.53 | 8 | CT |
| 5:21:09 PM | 136.83 | +0.55 | 15 | CT |
| 5:14:15 PM | 136.91 | +0.61 | 20 | CT |
| 5:14:15 PM | 136.90 | +0.60 | 90 | CT |
| 5:05:23 PM | 136.97 | +0.65 | 29 | CT |
| 5:02:12 PM | 137.03 | +0.70 | 50 | CT |
| 4:58:40 PM | 137.06 | +0.72 | 7 | CT |
| 4:55:19 PM | 137.06 | +0.72 | 56 | CT |
| 4:53:53 PM | 137.10 | +0.75 | 20 | CT |
| 4:52:46 PM | 137.21 | +0.83 | 11 | CT |
| 4:52:46 PM | 137.21 | +0.83 | 25 | CT |
| 4:51:33 PM | 137.11 | +0.76 | 225 | CT |
| 4:51:33 PM | 137.11 | +0.76 | 25 | CT |
.