109.84
-1.92%
Status:
Inaccessible
Last Trade:
25/04/17 5:35:00 PM
Intraday
Number Trades: 193
Total Quantity: 12,586
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:00 PM | 109.84 | -1.92 | 1 | CT |
| 5:29:03 PM | 109.58 | -2.15 | 1 | CT |
| 5:28:59 PM | 109.62 | -2.12 | 1 | CT |
| 5:28:56 PM | 109.61 | -2.13 | 110 | CT |
| 5:27:15 PM | 109.83 | -1.93 | 5 | CT |
| 5:21:30 PM | 110.00 | -1.78 | 9 | CT |
| 5:18:25 PM | 110.20 | -1.60 | 10 | CT |
| 5:06:20 PM | 109.96 | -1.81 | 126 | CT |
| 5:00:44 PM | 109.66 | -2.08 | 1 | CT |
| 4:56:23 PM | 109.75 | -2.00 | 2 | CT |
| 4:56:15 PM | 109.75 | -2.00 | 1 | CT |
| 4:54:09 PM | 109.55 | -2.18 | 35 | CT |
| 4:52:01 PM | 109.58 | -2.15 | 8 | CT |
| 4:52:01 PM | 109.58 | -2.15 | 37 | CT |
| 4:50:36 PM | 109.68 | -2.06 | 187 | CT |
| 4:46:46 PM | 109.66 | -2.08 | 12 | CT |
| 4:46:46 PM | 109.66 | -2.08 | 10 | CT |
| 4:40:37 PM | 109.34 | -2.37 | 126 | CT |
| 4:38:16 PM | 109.17 | -2.52 | 10 | CT |
| 4:37:49 PM | 109.19 | -2.50 | 3 | CT |
.
