5.624
-0.99%
Status:
Inaccessible
Last Trade:
25/04/17 5:28:08 PM
Intraday
Number Trades: 22
Total Quantity: 47,276
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:08 PM | 5.624 | -0.99 | 2,658 | CT |
| 5:20:54 PM | 5.642 | -0.67 | 284 | CT |
| 5:10:03 PM | 5.638 | -0.74 | 284 | CT |
| 5:07:53 PM | 5.645 | -0.62 | 170 | CT |
| 4:52:32 PM | 5.621 | -1.04 | 1,462 | CT |
| 4:51:06 PM | 5.626 | -0.95 | 748 | CT |
| 4:51:01 PM | 5.625 | -0.97 | 4,120 | CT |
| 4:50:21 PM | 5.628 | -0.92 | 4,204 | CT |
| 4:50:06 PM | 5.625 | -0.97 | 3,584 | CT |
| 4:50:01 PM | 5.624 | -0.99 | 4,219 | CT |
| 4:49:45 PM | 5.626 | -0.95 | 12 | CT |
| 4:49:14 PM | 5.624 | -0.99 | 3,578 | CT |
| 4:49:01 PM | 5.624 | -0.99 | 3,571 | CT |
| 4:48:53 PM | 5.624 | -0.99 | 3,663 | CT |
| 4:48:48 PM | 5.624 | -0.99 | 3,770 | CT |
| 4:48:43 PM | 5.624 | -0.99 | 3,861 | CT |
| 4:48:38 PM | 5.624 | -0.99 | 3,774 | CT |
| 4:13:41 PM | 5.644 | -0.63 | 284 | CT |
| 3:56:23 PM | 5.654 | -0.46 | 283 | CT |
| 3:40:05 PM | 5.638 | -0.74 | 284 | CT |
.
