7.503
-1.74%
Status:
Inaccessible
Last Trade:
24/07/17 5:21:44 PM
Intraday
Number Trades: 22
Total Quantity: 27,689
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:21:44 PM | 7.503 | -1.74 | 350 | CT |
| 4:34:31 PM | 7.516 | -1.57 | 275 | CT |
| 4:34:05 PM | 7.515 | -1.58 | 560 | CT |
| 4:09:26 PM | 7.50 | -1.78 | 666 | CT |
| 3:53:51 PM | 7.539 | -1.27 | 250 | CT |
| 3:06:09 PM | 7.523 | -1.48 | 34 | CT |
| 2:22:59 PM | 7.541 | -1.24 | 3 | CT |
| 2:06:22 PM | 7.538 | -1.28 | 55 | CT |
| 1:33:27 PM | 7.519 | -1.53 | 28 | CT |
| 9:37:20 AM | 7.605 | -0.41 | 5 | CT |
| 9:29:08 AM | 7.606 | -0.39 | 6,545 | CT |
| 9:20:19 AM | 7.60 | -0.47 | 600 | CT |
| 9:06:59 AM | 7.601 | -0.46 | 6,545 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 1,432 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 1,817 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 2,421 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 469 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 3,010 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 430 | CT |
| 9:04:26 AM | 7.607 | -0.38 | 1,118 | CT |
.