Ishares Electric Veh Tec Ucits Etf Usd A: Today’s Contracts

Number Trades: 24 Total Quantity: 24,514

Time	Last Trade Price	Var %	Last Volume	Type
5:02:38 PM	7.071	+1.46	600	CT
4:55:20 PM	7.067	+1.41	1,039	CT
4:52:06 PM	7.067	+1.41	300	CT
4:33:21 PM	7.046	+1.10	1,361	CT
3:53:06 PM	7.029	+0.86	389	CT
3:53:06 PM	7.029	+0.86	361	CT
3:34:58 PM	7.031	+0.89	50	CT
3:28:58 PM	7.028	+0.85	116	CT
1:27:37 PM	7.025	+0.80	305	CT
1:21:07 PM	7.014	+0.65	100	CT
12:51:50 PM	7.00	+0.44	26	CT
12:44:08 PM	6.997	+0.40	300	CT
12:33:33 PM	6.992	+0.33	348	CT
12:12:53 PM	6.991	+0.32	244	CT
11:57:07 AM	6.99	+0.30	430	CT
11:29:00 AM	6.979	+0.14	1,484	CT
11:09:13 AM	7.00	+0.44	243	CT
11:03:32 AM	7.00	+0.44	7,257	CT
11:03:32 AM	7.001	+0.46	737	CT
10:27:19 AM	6.981	+0.17	7,257	CT

Legenda

Ishares Electric Veh Tec Ucits Etf Usd A