82.86
+3.46%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:04 PM
Intraday
Number Trades: 43
Total Quantity: 4,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:04 PM | 82.86 | +3.46 | 1 | CT |
| 5:35:04 PM | 82.86 | +3.46 | 87 | CT |
| 5:35:04 PM | 82.86 | +3.46 | 257 | CT |
| 5:29:21 PM | 82.74 | +3.31 | 81 | CT |
| 5:27:17 PM | 82.80 | +3.38 | 13 | CT |
| 5:23:48 PM | 83.10 | +3.76 | 15 | CT |
| 5:23:48 PM | 83.10 | +3.76 | 1 | CT |
| 5:23:11 PM | 83.20 | +3.88 | 240 | CT |
| 5:18:14 PM | 83.60 | +4.38 | 5 | CT |
| 5:07:02 PM | 83.93 | +4.79 | 6 | CT |
| 4:57:38 PM | 83.70 | +4.51 | 125 | CT |
| 4:43:42 PM | 84.12 | +5.03 | 13 | CT |
| 4:31:52 PM | 84.29 | +5.24 | 20 | CT |
| 4:31:52 PM | 84.11 | +5.02 | 230 | CT |
| 4:04:18 PM | 84.29 | +5.24 | 60 | CT |
| 3:37:34 PM | 83.30 | +4.01 | 30 | CT |
| 2:20:59 PM | 83.30 | +4.01 | 61 | CT |
| 2:10:46 PM | 83.24 | +3.93 | 5 | CT |
| 1:55:15 PM | 83.10 | +3.76 | 4 | CT |
| 1:55:15 PM | 83.11 | +3.77 | 16 | CT |
.
