82.86
+3.46%
Status:
Inaccessible
Last Trade:
25/04/23 5:35:04 PM
Intraday
Number Trades: 43
Total Quantity: 4,425
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 1:54:14 PM | 83.11 | +3.77 | 2 | CT |
| 1:51:04 PM | 83.10 | +3.76 | 5 | CT |
| 1:14:24 PM | 83.17 | +3.85 | 15 | CT |
| 12:05:12 PM | 83.26 | +3.96 | 25 | CT |
| 11:55:38 AM | 83.11 | +3.77 | 10 | CT |
| 11:51:37 AM | 83.11 | +3.77 | 5 | CT |
| 11:35:11 AM | 83.22 | +3.91 | 10 | CT |
| 11:19:25 AM | 83.30 | +4.01 | 2,068 | CT |
| 11:19:25 AM | 83.29 | +4.00 | 222 | CT |
| 11:19:25 AM | 83.28 | +3.98 | 24 | CT |
| 10:43:16 AM | 83.34 | +4.06 | 237 | CT |
| 10:19:47 AM | 83.13 | +3.80 | 10 | CT |
| 9:56:11 AM | 82.81 | +3.40 | 1 | CT |
| 9:36:08 AM | 82.95 | +3.57 | 300 | CT |
| 9:30:59 AM | 82.91 | +3.52 | 120 | CT |
| 9:30:03 AM | 82.69 | +3.25 | 1 | CT |
| 9:04:23 AM | 81.97 | +2.35 | 20 | CT |
| 9:04:23 AM | 82.56 | +3.08 | 4 | CT |
| 9:04:23 AM | 82.53 | +3.05 | 18 | CT |
| 9:04:23 AM | 82.53 | +3.05 | 12 | CT |
.
