72.93
-5.33%
Status:
Inaccessible
Last Trade:
25/04/09 5:35:10 PM
Intraday
Number Trades: 60
Total Quantity: 1,897
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:35:10 PM | 72.93 | -5.33 | 1 | CT |
| 5:35:10 PM | 72.93 | -5.33 | 8 | CT |
| 5:35:10 PM | 72.93 | -5.33 | 76 | CT |
| 5:35:10 PM | 72.93 | -5.33 | 77 | CT |
| 5:35:10 PM | 72.93 | -5.33 | 63 | CT |
| 5:27:06 PM | 72.85 | -5.44 | 115 | CT |
| 5:20:02 PM | 73.33 | -4.82 | 12 | CT |
| 5:19:37 PM | 73.13 | -5.08 | 1 | CT |
| 5:15:34 PM | 73.01 | -5.23 | 1 | CT |
| 4:51:46 PM | 72.81 | -5.49 | 1 | CT |
| 4:50:52 PM | 73.00 | -5.24 | 33 | CT |
| 4:49:33 PM | 73.00 | -5.24 | 7 | CT |
| 4:35:33 PM | 73.74 | -4.28 | 1 | CT |
| 4:25:50 PM | 73.55 | -4.53 | 28 | CT |
| 3:58:06 PM | 73.80 | -4.21 | 50 | CT |
| 3:42:10 PM | 73.77 | -4.24 | 10 | CT |
| 3:37:14 PM | 72.58 | -5.79 | 1 | CT |
| 3:28:22 PM | 72.49 | -5.91 | 2 | CT |
| 3:19:46 PM | 72.22 | -6.26 | 25 | CT |
| 3:19:46 PM | 72.43 | -5.98 | 238 | CT |
.
