Coinshares Global Blockchain Ucits Etf: Today’s Contracts

Number Trades: 71 Total Quantity: 3,052

Time	Last Trade Price	Var %	Last Volume	Type
1:34:12 PM	109.87	+2.48	30	CT
1:20:19 PM	109.90	+2.51	25	CT
12:39:40 PM	109.24	+1.89	3	CT
12:39:40 PM	109.30	+1.95	86	CT
12:39:40 PM	109.30	+1.95	11	CT
12:30:49 PM	109.40	+2.04	18	CT
12:28:28 PM	109.40	+2.04	206	CT
12:16:08 PM	109.35	+2.00	33	CT
12:16:08 PM	109.35	+2.00	12	CT
12:12:45 PM	108.99	+1.66	13	CT
11:56:53 AM	108.95	+1.62	18	CT
11:56:53 AM	108.96	+1.63	32	CT
11:11:50 AM	108.90	+1.58	49	CT
11:11:50 AM	108.90	+1.58	11	CT
11:10:22 AM	109.08	+1.74	11	CT
11:08:01 AM	109.40	+2.04	4	CT
11:04:27 AM	109.40	+2.04	5	CT
11:03:01 AM	109.40	+2.04	20	CT
10:59:25 AM	109.57	+2.20	18	CT
10:50:13 AM	109.17	+1.83	68	CT

Legenda

Coinshares Global Blockchain Ucits Etf