23.675
+0.11%
Status:
Inaccessible
Last Trade:
24/06/28 5:28:02 PM
Intraday
Number Trades: 23
Total Quantity: 7,947
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
5:28:02 PM | 23.675 | +0.11 | 400 | CT |
5:17:32 PM | 23.605 | -0.19 | 134 | CT |
5:17:32 PM | 23.64 | -0.04 | 126 | CT |
4:19:44 PM | 23.72 | +0.30 | 100 | CT |
4:09:55 PM | 23.72 | +0.30 | 554 | CT |
4:09:54 PM | 23.72 | +0.30 | 376 | CT |
4:09:54 PM | 23.72 | +0.30 | 1,050 | CT |
4:03:34 PM | 23.735 | +0.36 | 212 | CT |
3:46:08 PM | 23.665 | +0.06 | 45 | CT |
3:31:34 PM | 23.725 | +0.32 | 61 | CT |
2:16:47 PM | 23.695 | +0.19 | 15 | CT |
12:55:11 PM | 23.65 | +0.00 | 1,736 | CT |
12:30:19 PM | 23.68 | +0.13 | 70 | CT |
11:53:06 AM | 23.685 | +0.15 | 195 | CT |
11:42:40 AM | 23.695 | +0.19 | 411 | CT |
11:33:31 AM | 23.71 | +0.25 | 633 | CT |
11:19:42 AM | 23.70 | +0.21 | 405 | CT |
10:24:15 AM | 23.675 | +0.11 | 150 | CT |
10:20:23 AM | 23.685 | +0.15 | 4 | CT |
9:04:27 AM | 23.745 | +0.40 | 8 | CT |