23.66
+0.19%
Status:
Inaccessible
Last Trade:
25/04/17 5:22:10 PM
Intraday
Number Trades: 58
Total Quantity: 66,772
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:22:10 PM | 23.66 | +0.19 | 100 | CT |
| 5:15:05 PM | 23.665 | +0.21 | 22,500 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 75 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 150 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 75 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 75 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 75 | CT |
| 5:07:08 PM | 23.685 | +0.30 | 675 | CT |
| 5:05:18 PM | 23.67 | +0.23 | 22,500 | CT |
| 5:04:30 PM | 23.65 | +0.15 | 12 | CT |
| 4:42:11 PM | 23.60 | -0.06 | 2,825 | CT |
| 4:22:45 PM | 23.62 | +0.02 | 1,063 | CT |
| 4:22:45 PM | 23.62 | +0.02 | 3,430 | CT |
| 4:16:28 PM | 23.63 | +0.06 | 146 | CT |
| 4:08:27 PM | 23.68 | +0.28 | 122 | CT |
| 4:07:23 PM | 23.66 | +0.19 | 128 | CT |
| 3:49:26 PM | 23.675 | +0.25 | 1,060 | CT |
| 3:48:24 PM | 23.665 | +0.21 | 115 | CT |
| 3:41:14 PM | 23.675 | +0.25 | 100 | CT |
| 3:36:39 PM | 23.65 | +0.15 | 1,313 | CT |
.
