25.40
-0.55%
Status:
Inaccessible
Last Trade:
24/11/25 5:11:13 PM
Intraday
Number Trades: 56
Total Quantity: 31,704
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:11:13 PM | 25.40 | -0.55 | 500 | CT |
| 5:05:45 PM | 25.40 | -0.55 | 400 | CT |
| 4:13:29 PM | 25.385 | -0.61 | 61 | CT |
| 3:57:22 PM | 25.355 | -0.72 | 587 | CT |
| 3:54:47 PM | 25.355 | -0.72 | 105 | CT |
| 3:37:59 PM | 25.34 | -0.78 | 395 | CT |
| 3:36:38 PM | 25.33 | -0.82 | 26 | CT |
| 3:32:55 PM | 25.32 | -0.86 | 200 | CT |
| 3:23:45 PM | 25.34 | -0.78 | 2 | CT |
| 3:08:43 PM | 25.315 | -0.88 | 155 | CT |
| 3:03:46 PM | 25.285 | -1.00 | 320 | CT |
| 2:56:32 PM | 25.295 | -0.96 | 2 | CT |
| 2:55:34 PM | 25.29 | -0.98 | 2 | CT |
| 2:47:41 PM | 25.305 | -0.92 | 590 | CT |
| 2:18:04 PM | 25.35 | -0.74 | 275 | CT |
| 2:09:55 PM | 25.38 | -0.63 | 1,500 | CT |
| 2:06:12 PM | 25.38 | -0.63 | 168 | CT |
| 2:06:02 PM | 25.38 | -0.63 | 1,181 | CT |
| 2:04:56 PM | 25.36 | -0.70 | 784 | CT |
| 1:59:44 PM | 25.35 | -0.74 | 120 | CT |
.