Intraday

Number Trades: 48   Total Quantity: 57,258
Time Last Trade Price Var % Last Volume Type
4:25:11 PM 38.53 +1.62 67 CT
4:19:02 PM 38.52 +1.60 265 CT
4:13:41 PM 38.53 +1.62 158 CT
4:11:50 PM 38.505 +1.56 78 CT
4:05:15 PM 38.49 +1.52 406 CT
4:05:13 PM 38.495 +1.53 11 CT
3:59:28 PM 38.475 +1.48 27 CT
3:57:25 PM 38.445 +1.40 280 CT
3:51:36 PM 38.45 +1.41 600 CT
3:30:14 PM 38.355 +1.16 78 CT
3:29:49 PM 38.35 +1.15 75 CT
2:59:28 PM 38.36 +1.17 25 CT
2:58:03 PM 38.365 +1.19 4,378 CT
2:38:33 PM 38.355 +1.16 6,115 CT
2:32:30 PM 38.23 +0.83 2,574 CT
2:31:44 PM 38.23 +0.83 7,158 CT
2:31:44 PM 38.23 +0.83 7,158 CT
2:31:23 PM 38.24 +0.86 7,158 CT
2:31:21 PM 38.23 +0.83 2,574 CT
2:29:43 PM 38.115 +0.53 300 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Spdr Msci World Ucits Etf