Intraday
Number Trades: 48
Total Quantity: 57,258
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
4:25:11 PM | 38.53 | +1.62 | 67 | CT |
4:19:02 PM | 38.52 | +1.60 | 265 | CT |
4:13:41 PM | 38.53 | +1.62 | 158 | CT |
4:11:50 PM | 38.505 | +1.56 | 78 | CT |
4:05:15 PM | 38.49 | +1.52 | 406 | CT |
4:05:13 PM | 38.495 | +1.53 | 11 | CT |
3:59:28 PM | 38.475 | +1.48 | 27 | CT |
3:57:25 PM | 38.445 | +1.40 | 280 | CT |
3:51:36 PM | 38.45 | +1.41 | 600 | CT |
3:30:14 PM | 38.355 | +1.16 | 78 | CT |
3:29:49 PM | 38.35 | +1.15 | 75 | CT |
2:59:28 PM | 38.36 | +1.17 | 25 | CT |
2:58:03 PM | 38.365 | +1.19 | 4,378 | CT |
2:38:33 PM | 38.355 | +1.16 | 6,115 | CT |
2:32:30 PM | 38.23 | +0.83 | 2,574 | CT |
2:31:44 PM | 38.23 | +0.83 | 7,158 | CT |
2:31:44 PM | 38.23 | +0.83 | 7,158 | CT |
2:31:23 PM | 38.24 | +0.86 | 7,158 | CT |
2:31:21 PM | 38.23 | +0.83 | 2,574 | CT |
2:29:43 PM | 38.115 | +0.53 | 300 | CT |