Intraday

Number Trades: 52   Total Quantity: 58,349
Time Last Trade Price Var % Last Volume Type
10:34:30 AM 37.98 +0.17 14 CT
10:11:23 AM 37.97 +0.15 16 CT
10:10:05 AM 37.98 +0.17 6,579 CT
10:04:25 AM 37.995 +0.21 53 CT
10:03:43 AM 37.99 +0.20 19 CT
9:39:55 AM 37.985 +0.18 135 CT
9:24:29 AM 37.965 +0.13 3,006 CT
9:19:14 AM 37.96 +0.12 30 CT
9:12:28 AM 37.935 +0.05 200 CT
9:04:12 AM 37.935 +0.05 14 CT
9:04:12 AM 37.935 +0.05 75 CT
9:04:12 AM 37.935 +0.05 5 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Spdr Msci World Ucits Etf