Intraday
Number Trades: 52
Total Quantity: 58,349
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
10:34:30 AM | 37.98 | +0.17 | 14 | CT |
10:11:23 AM | 37.97 | +0.15 | 16 | CT |
10:10:05 AM | 37.98 | +0.17 | 6,579 | CT |
10:04:25 AM | 37.995 | +0.21 | 53 | CT |
10:03:43 AM | 37.99 | +0.20 | 19 | CT |
9:39:55 AM | 37.985 | +0.18 | 135 | CT |
9:24:29 AM | 37.965 | +0.13 | 3,006 | CT |
9:19:14 AM | 37.96 | +0.12 | 30 | CT |
9:12:28 AM | 37.935 | +0.05 | 200 | CT |
9:04:12 AM | 37.935 | +0.05 | 14 | CT |
9:04:12 AM | 37.935 | +0.05 | 75 | CT |
9:04:12 AM | 37.935 | +0.05 | 5 | CT |