Intraday

Number Trades: 53   Total Quantity: 58,354
Time Last Trade Price Var % Last Volume Type
2:32:30 PM 38.23 +0.83 2,574 CT
2:31:44 PM 38.23 +0.83 7,158 CT
2:31:44 PM 38.23 +0.83 7,158 CT
2:31:23 PM 38.24 +0.86 7,158 CT
2:31:21 PM 38.23 +0.83 2,574 CT
2:29:43 PM 38.115 +0.53 300 CT
1:58:52 PM 38.095 +0.47 4 CT
12:53:27 PM 38.095 +0.47 30 CT
12:42:06 PM 38.07 +0.41 171 CT
12:41:18 PM 38.085 +0.45 131 CT
12:28:48 PM 38.02 +0.28 30 CT
12:14:11 PM 38.015 +0.26 1,979 CT
12:14:11 PM 38.015 +0.26 27 CT
12:14:11 PM 38.015 +0.26 3,006 CT
11:49:21 AM 38.025 +0.29 23 CT
11:36:24 AM 38.04 +0.33 40 CT
11:34:15 AM 38.025 +0.29 29 CT
11:31:05 AM 38.025 +0.29 1,914 CT
11:20:16 AM 37.97 +0.15 10 CT
11:15:03 AM 37.985 +0.18 50 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Spdr Msci World Ucits Etf