Intraday
Number Trades: 53
Total Quantity: 58,354
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
2:32:30 PM | 38.23 | +0.83 | 2,574 | CT |
2:31:44 PM | 38.23 | +0.83 | 7,158 | CT |
2:31:44 PM | 38.23 | +0.83 | 7,158 | CT |
2:31:23 PM | 38.24 | +0.86 | 7,158 | CT |
2:31:21 PM | 38.23 | +0.83 | 2,574 | CT |
2:29:43 PM | 38.115 | +0.53 | 300 | CT |
1:58:52 PM | 38.095 | +0.47 | 4 | CT |
12:53:27 PM | 38.095 | +0.47 | 30 | CT |
12:42:06 PM | 38.07 | +0.41 | 171 | CT |
12:41:18 PM | 38.085 | +0.45 | 131 | CT |
12:28:48 PM | 38.02 | +0.28 | 30 | CT |
12:14:11 PM | 38.015 | +0.26 | 1,979 | CT |
12:14:11 PM | 38.015 | +0.26 | 27 | CT |
12:14:11 PM | 38.015 | +0.26 | 3,006 | CT |
11:49:21 AM | 38.025 | +0.29 | 23 | CT |
11:36:24 AM | 38.04 | +0.33 | 40 | CT |
11:34:15 AM | 38.025 | +0.29 | 29 | CT |
11:31:05 AM | 38.025 | +0.29 | 1,914 | CT |
11:20:16 AM | 37.97 | +0.15 | 10 | CT |
11:15:03 AM | 37.985 | +0.18 | 50 | CT |