Intraday

Number Trades: 35   Total Quantity: 19,413
Time Last Trade Price Var % Last Volume Type
3:00:22 PM 39.13 -0.17 729 CT
2:59:35 PM 39.135 -0.15 604 CT
2:34:32 PM 39.135 -0.15 346 CT
2:03:09 PM 39.12 -0.19 7 CT
1:54:35 PM 39.12 -0.19 12 CT
1:53:38 PM 39.12 -0.19 71 CT
1:37:44 PM 39.105 -0.23 250 CT
1:34:02 PM 39.115 -0.20 7 CT
12:47:38 PM 39.08 -0.29 100 CT
12:28:03 PM 39.07 -0.32 1,288 CT
12:11:23 PM 39.065 -0.33 3 CT
12:04:42 PM 39.08 -0.29 770 CT
12:01:01 PM 39.085 -0.28 400 CT
11:42:24 AM 39.07 -0.32 1,220 CT
11:32:58 AM 39.045 -0.38 125 CT
11:29:39 AM 39.065 -0.33 1,097 CT
11:28:03 AM 39.06 -0.34 38 CT
11:19:23 AM 39.055 -0.36 1,146 CT
11:19:20 AM 39.055 -0.36 3,006 CT
11:19:18 AM 39.055 -0.36 3,006 CT

Select Time & Sales for a specific interval

You can see trades for the 5 minute interval following the selected time.

All intraday book prices for the Standard ETF Spdr Msci World Ucits Etf