Intraday
Number Trades: 35
Total Quantity: 19,413
Time | Last Trade Price | Var % | Last Volume | Type |
---|---|---|---|---|
3:00:22 PM | 39.13 | -0.17 | 729 | CT |
2:59:35 PM | 39.135 | -0.15 | 604 | CT |
2:34:32 PM | 39.135 | -0.15 | 346 | CT |
2:03:09 PM | 39.12 | -0.19 | 7 | CT |
1:54:35 PM | 39.12 | -0.19 | 12 | CT |
1:53:38 PM | 39.12 | -0.19 | 71 | CT |
1:37:44 PM | 39.105 | -0.23 | 250 | CT |
1:34:02 PM | 39.115 | -0.20 | 7 | CT |
12:47:38 PM | 39.08 | -0.29 | 100 | CT |
12:28:03 PM | 39.07 | -0.32 | 1,288 | CT |
12:11:23 PM | 39.065 | -0.33 | 3 | CT |
12:04:42 PM | 39.08 | -0.29 | 770 | CT |
12:01:01 PM | 39.085 | -0.28 | 400 | CT |
11:42:24 AM | 39.07 | -0.32 | 1,220 | CT |
11:32:58 AM | 39.045 | -0.38 | 125 | CT |
11:29:39 AM | 39.065 | -0.33 | 1,097 | CT |
11:28:03 AM | 39.06 | -0.34 | 38 | CT |
11:19:23 AM | 39.055 | -0.36 | 1,146 | CT |
11:19:20 AM | 39.055 | -0.36 | 3,006 | CT |
11:19:18 AM | 39.055 | -0.36 | 3,006 | CT |