13.84
-1.73%
Status:
Inaccessible
Last Trade:
24/11/22 5:28:56 PM
Intraday
Number Trades: 50
Total Quantity: 13,220
| Time | Last Trade Price | Var % | Last Volume | Type |
|---|---|---|---|---|
| 5:28:56 PM | 13.84 | -1.73 | 414 | CT |
| 5:28:56 PM | 13.84 | -1.73 | 414 | CT |
| 5:28:56 PM | 13.84 | -1.73 | 414 | CT |
| 5:28:56 PM | 13.844 | -1.70 | 170 | CT |
| 5:28:56 PM | 13.84 | -1.73 | 170 | CT |
| 5:28:56 PM | 13.84 | -1.73 | 170 | CT |
| 5:26:52 PM | 13.844 | -1.70 | 170 | CT |
| 5:17:03 PM | 13.84 | -1.73 | 4 | CT |
| 5:14:42 PM | 13.818 | -1.89 | 7 | CT |
| 4:49:51 PM | 13.802 | -2.00 | 77 | CT |
| 4:43:21 PM | 13.854 | -1.63 | 1,000 | CT |
| 4:34:37 PM | 13.848 | -1.68 | 362 | CT |
| 4:09:04 PM | 13.80 | -2.02 | 82 | CT |
| 4:08:36 PM | 13.80 | -2.02 | 18 | CT |
| 4:08:36 PM | 13.80 | -2.02 | 205 | CT |
| 4:08:34 PM | 13.80 | -2.02 | 207 | CT |
| 3:51:54 PM | 13.896 | -1.33 | 1,310 | CT |
| 3:47:12 PM | 13.868 | -1.53 | 18 | CT |
| 3:47:12 PM | 13.868 | -1.53 | 30 | CT |
| 3:37:27 PM | 13.922 | -1.15 | 400 | CT |
.